Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29056 UBXPENG@EC2505B (CALL)
Nominal 
0.242 +0.043 (+21.608%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.199 | 75.450 | 1,345,000 | 165,000 | 0.210 | 635,000 | 0.208 | 710,000 | 0.215 |
| 24/02/2025 | 0.175 | 72.250 | 440,000 | 90,000 | 0.110 | 380,000 | 0.181 | 60,000 | 0.194 |
| 21/02/2025 | 0.174 | 71.900 | 155,000 | 410,000 | 0.510 | 100,000 | 0.174 | 55,000 | 0.165 |
| 20/02/2025 | 0.146 | 68.150 | 105,000 | 455,000 | 0.570 | 105,000 | 0.162 | ||
| 19/02/2025 | 0.171 | 71.100 | 5,000 | 350,000 | 0.440 | 5,000 | 0.171 | ||
| 18/02/2025 | 0.152 | 68.350 | 0 | 355,000 | 0.440 | ||||
| 17/02/2025 | 0.142 | 66.550 | 340,000 | 355,000 | 0.440 | 340,000 | 0.144 | ||
| 14/02/2025 | 0.121 | 64.200 | 560,000 | 15,000 | 0.020 | 355,000 | 0.116 | 205,000 | 0.121 |
| 13/02/2025 | 0.100 | 60.600 | 105,000 | 165,000 | 0.210 | 65,000 | 0.119 | 25,000 | 0.108 |
| 12/02/2025 | 0.114 | 62.350 | 85,000 | 205,000 | 0.260 | 15,000 | 0.114 | 70,000 | 0.111 |
| 11/02/2025 | 0.111 | 61.650 | 15,000 | 150,000 | 0.190 | 15,000 | 0.115 | ||
| 10/02/2025 | 0.160 | 67.750 | 0 | 135,000 | 0.170 | ||||
| 07/02/2025 | 0.166 | 68.450 | 1,270,000 | 135,000 | 0.170 | 600,000 | 0.160 | 620,000 | 0.158 |
| 06/02/2025 | 0.153 | 67.300 | 200,000 | 115,000 | 0.140 | 125,000 | 0.148 | 75,000 | 0.153 |
| 05/02/2025 | 0.138 | 64.850 | 180,000 | 165,000 | 0.210 | 40,000 | 0.132 | 140,000 | 0.133 |
| 04/02/2025 | 0.149 | 65.700 | 645,000 | 65,000 | 0.080 | 300,000 | 0.151 | 345,000 | 0.153 |
| 03/02/2025 | 0.101 | 58.450 | 0 | 20,000 | 0.030 | ||||
| 28/01/2025 | 0.104 | 59.000 | 80,000 | 20,000 | 0.030 | 80,000 | 0.101 | ||
| 27/01/2025 | 0.101 | 58.150 | 55,000 | 100,000 | 0.120 | 40,000 | 0.111 | 15,000 | 0.106 |
| 24/01/2025 | 0.094 | 57.200 | 0 | 125,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 12:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |