29324 MSTENCT@EC2503I (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29324 MSTENCT@EC2503I (CALL)

Nominal

0.295 +0.065 (+28.261%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2024	0.230	406.000	37,480,000	28.908	18,480,000	0.234	18,380,000	0.234
17/12/2024	0.223	402.600	130,230,000	29.916	63,860,000	0.223	63,960,000	0.223
16/12/2024	0.229	405.600	71,700,000	28.656	35,480,000	0.232	35,600,000	0.232
13/12/2024	0.265	409.800	0	29.774
12/12/2024	0.315	415.600	0	31.634
11/12/2024	0.280	409.800	0	31.166
10/12/2024	0.290	411.200	10,000	31.260			10,000	0.320
09/12/2024	0.320	418.800	20,900,000	29.532	10,450,000	0.245	10,450,000	0.245
06/12/2024	0.285	412.600	3,440,000	29.144	1,720,000	0.252	1,720,000	0.249

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.