Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/03/2025 | 1.080 | 516.500 | 0 | 9,070,000 | 7.031 | ||||
07/03/2025 | 1.250 | 533.500 | 10,000 | 9,070,000 | 7.031 | ||||
06/03/2025 | 1.270 | 544.000 | 50,000 | 9,070,000 | 7.031 | ||||
05/03/2025 | 0.940 | 505.500 | 150,000 | 9,070,000 | 7.031 | ||||
04/03/2025 | 0.790 | 491.000 | 20,000 | 9,070,000 | 7.031 | ||||
03/03/2025 | 0.720 | 483.200 | 0 | 9,070,000 | 7.031 | ||||
28/02/2025 | 0.680 | 478.600 | 50,000 | 9,070,000 | 7.031 | ||||
27/02/2025 | 0.860 | 495.400 | 10,000 | 9,070,000 | 7.031 | ||||
26/02/2025 | 0.920 | 501.500 | 110,000 | 9,070,000 | 7.031 | ||||
25/02/2025 | 0.740 | 484.800 | 170,000 | 9,070,000 | 7.031 | ||||
24/02/2025 | 0.900 | 497.200 | 100,000 | 9,070,000 | 7.031 | ||||
21/02/2025 | 1.030 | 517.000 | 370,000 | 9,070,000 | 7.031 | ||||
20/02/2025 | 0.740 | 486.800 | 1,430,000 | 9,070,000 | 7.031 | 1,430,000 | 0.735 | ||
19/02/2025 | 0.900 | 497.800 | 0 | 10,500,000 | 8.140 | ||||
18/02/2025 | 0.920 | 503.500 | 150,000 | 10,500,000 | 8.140 | ||||
17/02/2025 | 0.860 | 493.600 | 390,000 | 10,500,000 | 8.140 | ||||
14/02/2025 | 0.650 | 474.800 | 2,370,000 | 10,500,000 | 8.140 | ||||
13/02/2025 | 0.365 | 442.000 | 1,990,000 | 10,500,000 | 8.140 | 10,000 | 0.365 | ||
12/02/2025 | 0.385 | 444.200 | 2,040,000 | 10,490,000 | 8.132 | 190,000 | 0.243 | ||
11/02/2025 | 0.249 | 427.400 | 2,950,000 | 10,680,000 | 8.279 | 2,520,000 | 0.256 | 100,000 | 0.245 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/03/2025 14:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |