Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.201 | 561.000 | 0 | 65.029 | ||||
23/12/2024 | 0.201 | 560.500 | 0 | 64.934 | ||||
20/12/2024 | 0.199 | 555.000 | 60,000 | 65.128 | 30,000 | 0.212 | 30,000 | 0.211 |
19/12/2024 | 0.199 | 555.500 | 220,000 | 64.871 | 110,000 | 0.203 | 110,000 | 0.203 |
18/12/2024 | 0.232 | 571.500 | 0 | 65.072 | ||||
17/12/2024 | 0.218 | 561.000 | 900,000 | 65.370 | 450,000 | 0.217 | 450,000 | 0.217 |
16/12/2024 | 562.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |