29720 CTKINGB@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29720 CTKINGB@EC2701A (CALL)

Nominal

0.229 +0.048 (+26.519%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.181	52.200	22,285,000	107.220	11,350,000	0.182	10,925,000	0.181
17/07/2026	0.170	51.400	57,372,500	105.043	28,135,000	0.193	29,167,500	0.192
16/07/2026	0.216	56.850	25,040,000	103.454	12,452,500	0.230	12,587,500	0.229
15/07/2026	0.280	62.850	2,610,000	103.933	1,330,000	0.295	1,267,500	0.293
14/07/2026	0.300	64.650	8,037,500	103.850	3,977,500	0.284	4,057,500	0.283
13/07/2026	0.239	59.400	1,220,000	102.091	565,000	0.265	655,000	0.261
10/07/2026	0.375	73.500	27,500	95.822	17,500	0.386	10,000	0.469
09/07/2026	0.440	77.500	7,500	99.126			7,500	0.427
08/07/2026	0.410	74.250	17,500	101.484	7,500	0.520	10,000	0.530
07/07/2026	0.530	84.600	0	97.714
06/07/2026	0.610	89.200	0	100.960
03/07/2026	0.760	98.650	22,500	102.626	2,500	0.770	20,000	0.770
02/07/2026	0.770	102.300	20,000	92.631	20,000	0.770
30/06/2026	0.990	117.900	2,500	85.621	2,500	1.030
29/06/2026	1.030	120.000	0	86.502
26/06/2026	1.160	126.400	0	90.708
25/06/2026	1.160	128.700	27,500	81.441	27,500	1.160
24/06/2026	1.140	126.800	42,500	84.212	35,000	1.159	7,500	1.130
23/06/2026	1.150	127.800	1,065,000	82.251	1,035,000	1.144	30,000	1.223
22/06/2026	1.350	141.100	0	73.003

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.