29720 CTKINGB@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29720 CTKINGB@EC2701A (CALL)

Nominal

0.209 +0.035 (+20.115%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.174	62.750	82,485,000	14,940,000	24.900	34,097,500	0.159	47,987,500	0.160
02/06/2026	0.152	60.350	76,090,000	1,050,000	1.750	37,585,000	0.147	38,492,500	0.146
01/06/2026	0.156	60.900	59,995,000	142,500	0.240	29,942,500	0.171	30,052,500	0.171
29/05/2026	0.203	65.750	27,907,500	32,500	0.050	14,475,000	0.218	13,432,500	0.219
28/05/2026	0.199	65.550	1,075,000	1,075,000	1.790			1,075,000	0.159
27/05/2026	0.186	61.450	100,000	0	0.000	50,000	0.187	50,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.