Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13319 SGMTUAN@EP2612B (PUT)
Nominal 
0.075 +0.003 (+4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0.072 | 87.050 | 990,000 | 120,000 | 0.080 | 500,000 | 0.074 | 440,000 | 0.074 |
| 18/08/2026 | 0.078 | 85.550 | 220,000 | 180,000 | 0.120 | 90,000 | 0.080 | 130,000 | 0.078 |
| 17/08/2026 | 0.070 | 87.650 | 50,000 | 140,000 | 0.093 | 50,000 | 0.068 | ||
| 14/08/2026 | 0.073 | 87.200 | 2,640,000 | 190,000 | 0.127 | 1,140,000 | 0.069 | 970,000 | 0.071 |
| 13/08/2026 | 0.061 | 91.250 | 620,000 | 360,000 | 0.240 | 310,000 | 0.060 | 260,000 | 0.059 |
| 12/08/2026 | 0.061 | 91.650 | 2,630,000 | 410,000 | 0.273 | 1,410,000 | 0.064 | 1,210,000 | 0.063 |
| 11/08/2026 | 0.058 | 93.050 | 1,500,000 | 610,000 | 0.407 | 690,000 | 0.055 | 690,000 | 0.054 |
| 10/08/2026 | 0.058 | 93.900 | 530,000 | 610,000 | 0.407 | 220,000 | 0.061 | 220,000 | 0.060 |
| 07/08/2026 | 0.063 | 92.200 | 3,330,000 | 610,000 | 0.407 | 2,190,000 | 0.065 | 1,140,000 | 0.064 |
| 06/08/2026 | 0.064 | 92.200 | 5,360,000 | 1,660,000 | 1.107 | 2,620,000 | 0.063 | 2,670,000 | 0.062 |
| 05/08/2026 | 0.063 | 93.050 | 4,960,000 | 1,610,000 | 1.073 | 1,970,000 | 0.064 | 2,390,000 | 0.064 |
| 04/08/2026 | 0.065 | 92.700 | 6,810,000 | 1,190,000 | 0.793 | 3,120,000 | 0.066 | 3,410,000 | 0.065 |
| 03/08/2026 | 0.064 | 93.450 | 6,240,000 | 900,000 | 0.600 | 3,020,000 | 0.065 | 3,060,000 | 0.065 |
| 31/07/2026 | 0.068 | 92.500 | 5,710,000 | 860,000 | 0.573 | 2,820,000 | 0.070 | 2,580,000 | 0.071 |
| 30/07/2026 | 0.067 | 92.650 | 12,920,000 | 1,100,000 | 0.733 | 5,840,000 | 0.068 | 6,290,000 | 0.068 |
| 29/07/2026 | 0.068 | 92.300 | 9,140,000 | 650,000 | 0.433 | 4,050,000 | 0.067 | 4,400,000 | 0.068 |
| 28/07/2026 | 0.075 | 90.300 | 8,590,000 | 300,000 | 0.200 | 3,880,000 | 0.073 | 3,950,000 | 0.072 |
| 27/07/2026 | 0.077 | 89.300 | 6,380,000 | 230,000 | 0.153 | 2,790,000 | 0.077 | 2,770,000 | 0.077 |
| 24/07/2026 | 0.088 | 86.700 | 4,880,000 | 250,000 | 0.167 | 2,270,000 | 0.089 | 1,690,000 | 0.089 |
| 23/07/2026 | 0.086 | 87.300 | 44,140,000 | 830,000 | 0.553 | 21,050,000 | 0.089 | 21,550,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |