14782 CISCHLD@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14782 CISCHLD@EC2704A (CALL)

Nominal

0.069 -0.007 (-9.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.076	1.575	4,620,000	1,400,000	2.800	2,120,000	0.085	2,440,000	0.086
18/08/2026	0.122	1.815	480,000	1,080,000	2.160	240,000	0.112	240,000	0.112
17/08/2026	0.110	1.745	240,000	1,080,000	2.160	120,000	0.106	120,000	0.107
14/08/2026	0.104	1.705	1,200,000	1,080,000	2.160	440,000	0.104	760,000	0.106
13/08/2026	0.108	1.725	0	760,000	1.520
12/08/2026	0.108	1.700	0	760,000	1.520
11/08/2026	0.118	1.760	0	760,000	1.520
10/08/2026	0.127	1.790	1,228,000	760,000	1.520	568,000	0.129	660,000	0.128
07/08/2026	0.131	1.830	1,556,000	668,000	1.340	400,000	0.134	856,000	0.138
06/08/2026	0.129	1.805	0	212,000	0.420
05/08/2026	0.134	1.815	0	212,000	0.420
04/08/2026	0.141	1.870	1,992,000	212,000	0.420	980,000	0.138	1,012,000	0.140
03/08/2026	0.129	1.800	2,224,000	180,000	0.360	1,100,000	0.127	1,124,000	0.129
31/07/2026	0.120	1.760	656,000	156,000	0.310	300,000	0.120	356,000	0.121
30/07/2026	0.113	1.700	0	100,000	0.200
29/07/2026	0.113	1.700	100,000	100,000	0.200			100,000	0.113
28/07/2026	0.111	1.690	0	0	0.000
27/07/2026	0.111	1.680	0	0	0.000
24/07/2026	0.111	1.680	0	0	0.000
23/07/2026	0.112	1.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.