15979 CT-SMIC@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15979 CT-SMIC@EP2702A (PUT)

Nominal

0.041 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.041	73.000	25,000	125,000	0.180			25,000	0.043
18/08/2026	0.035	75.850	0	100,000	0.140
17/08/2026	0.037	75.150	0	100,000	0.140
14/08/2026	0.046	70.800	0	100,000	0.140
13/08/2026	0.055	67.550	100,000	100,000	0.140			100,000	0.050
12/08/2026	0.058	67.400	0	0	0.000
11/08/2026	0.079	65.300	0	0	0.000
10/08/2026	0.085	66.200	925,000	0	0.000	575,000	0.086	350,000	0.085
07/08/2026	0.094	66.900	225,000	225,000	0.320			225,000	0.098
06/08/2026	0.113	65.350	0	0	0.000
05/08/2026	0.113	68.000	1,000,000	0	0.000	500,000	0.113	500,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.