16027 GJMTUAN@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16027 GJMTUAN@EP2702A (PUT)

Nominal

0.138 +0.006 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.132	87.050	83,235,000	415,000	0.593	41,470,000	0.135	41,410,000	0.135
18/08/2026	0.141	85.550	84,515,000	475,000	0.679	42,240,000	0.135	42,140,000	0.134
17/08/2026	0.128	87.650	81,135,000	575,000	0.821	40,580,000	0.129	40,275,000	0.129
14/08/2026	0.135	87.200	81,940,000	880,000	1.257	40,360,000	0.130	41,160,000	0.130
13/08/2026	0.119	91.250	82,200,000	80,000	0.114	41,005,000	0.118	41,085,000	0.118
12/08/2026	0.120	91.650	82,090,000	0	0.000	41,030,000	0.124	41,030,000	0.124
11/08/2026	0.119	93.050	35,000	0	0.000	35,000	0.114
10/08/2026	0.127	93.900	0	35,000	0.050
07/08/2026	0.139	92.200	35,000	35,000	0.050			35,000	0.143
06/08/2026	0.140	92.200	10,000	0	0.000	5,000	0.132	5,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.