16050 MBXPENG@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16050 MBXPENG@EC2704A (CALL)

Nominal

0.128 +0.018 (+16.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.110	45.940	25,730,000	100,000	0.250	12,860,000	0.110	12,870,000	0.110
18/08/2026	0.122	47.260	18,350,000	90,000	0.225	9,175,000	0.116	9,175,000	0.115
17/08/2026	0.115	46.620	35,720,000	90,000	0.225	17,850,000	0.116	17,870,000	0.116
14/08/2026	0.108	45.520	21,240,000	70,000	0.175	10,620,000	0.108	10,620,000	0.108
13/08/2026	0.108	45.380	25,010,000	70,000	0.175	12,845,000	0.112	12,165,000	0.112
12/08/2026	0.113	45.740	15,920,000	750,000	1.875	7,610,000	0.116	8,310,000	0.115
11/08/2026	0.117	45.740	26,720,000	50,000	0.125	13,360,000	0.125	13,360,000	0.125
10/08/2026	0.131	47.120	28,610,000	50,000	0.125	14,280,000	0.131	14,330,000	0.131
07/08/2026	0.128	46.640	11,560,000	0	0.000	5,780,000	0.123	5,780,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.