16461 EATENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16461 EATENCT@EC2512A (CALL)

Nominal

0.305 -0.005 (-1.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.310	512.000	0	410,000	0.273
11/03/2025	0.320	517.500	0	410,000	0.273
10/03/2025	0.320	516.500	0	410,000	0.273
07/03/2025	0.340	533.500	0	410,000	0.273
06/03/2025	0.340	544.000	200,000	410,000	0.273	200,000	0.330
05/03/2025	0.275	505.500	0	610,000	0.407
04/03/2025	0.250	491.000	20,000	610,000	0.407			20,000	0.232
03/03/2025	0.241	483.200	0	590,000	0.393
28/02/2025	0.241	478.600	0	590,000	0.393
27/02/2025	0.265	495.400	0	590,000	0.393
26/02/2025	0.265	501.500	0	590,000	0.393
25/02/2025	0.250	484.800	0	590,000	0.393
24/02/2025	0.290	497.200	0	590,000	0.393
21/02/2025	0.295	517.000	0	590,000	0.393
20/02/2025	0.255	486.800	0	590,000	0.393
19/02/2025	0.290	497.800	0	590,000	0.393
18/02/2025	0.290	503.500	205,000	590,000	0.393	205,000	0.271
17/02/2025	0.265	493.600	200,000	795,000	0.530	200,000	0.265
14/02/2025	0.221	474.800	0	995,000	0.663
13/02/2025	0.176	442.000	0	995,000	0.663

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.