Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22772 SGKUASO@EC2506A (CALL)
Nominal 
0.082 +0.002 (+2.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.080 | 45.900 | 158,230,000 | 13,115,000 | 8.743 | 78,690,000 | 0.082 | 79,325,000 | 0.082 |
| 30/10/2024 | 0.080 | 46.200 | 88,440,000 | 12,480,000 | 8.320 | 48,440,000 | 0.085 | 39,425,000 | 0.086 |
| 29/10/2024 | 0.090 | 47.300 | 24,315,000 | 21,495,000 | 14.330 | 7,150,000 | 0.096 | 16,800,000 | 0.096 |
| 28/10/2024 | 0.090 | 47.300 | 188,910,000 | 11,845,000 | 7.897 | 93,255,000 | 0.087 | 95,645,000 | 0.087 |
| 25/10/2024 | 0.080 | 45.900 | 135,290,000 | 9,455,000 | 6.303 | 69,560,000 | 0.076 | 65,415,000 | 0.076 |
| 24/10/2024 | 0.074 | 45.250 | 226,740,000 | 13,600,000 | 9.067 | 110,560,000 | 0.082 | 116,045,000 | 0.082 |
| 23/10/2024 | 0.090 | 47.100 | 97,330,000 | 8,115,000 | 5.410 | 47,760,000 | 0.094 | 49,470,000 | 0.093 |
| 22/10/2024 | 0.087 | 46.650 | 68,535,000 | 6,405,000 | 4.270 | 32,710,000 | 0.088 | 35,675,000 | 0.087 |
| 21/10/2024 | 0.085 | 46.250 | 96,485,000 | 3,440,000 | 2.293 | 48,625,000 | 0.094 | 47,785,000 | 0.094 |
| 18/10/2024 | 0.094 | 47.800 | 64,520,000 | 4,280,000 | 2.853 | 32,880,000 | 0.079 | 31,480,000 | 0.078 |
| 17/10/2024 | 0.077 | 45.300 | 6,480,000 | 5,680,000 | 3.787 | 2,100,000 | 0.091 | 4,215,000 | 0.085 |
| 16/10/2024 | 0.086 | 46.350 | 186,040,000 | 3,565,000 | 2.377 | 92,315,000 | 0.091 | 93,635,000 | 0.090 |
| 15/10/2024 | 0.094 | 47.450 | 10,940,000 | 2,245,000 | 1.497 | 6,670,000 | 0.114 | 3,755,000 | 0.119 |
| 14/10/2024 | 0.118 | 49.600 | 16,860,000 | 5,160,000 | 3.440 | 7,500,000 | 0.111 | 9,205,000 | 0.111 |
| 10/10/2024 | 0.135 | 50.850 | 1,750,000 | 3,455,000 | 2.303 | 850,000 | 0.136 | 900,000 | 0.137 |
| 09/10/2024 | 0.138 | 50.900 | 4,910,000 | 3,405,000 | 2.270 | 1,780,000 | 0.135 | 3,090,000 | 0.151 |
| 08/10/2024 | 0.160 | 52.700 | 395,000 | 2,095,000 | 1.397 | 175,000 | 0.169 | 170,000 | 0.188 |
| 07/10/2024 | 0.260 | 61.250 | 785,000 | 2,100,000 | 1.400 | 530,000 | 0.233 | 255,000 | 0.255 |
| 04/10/2024 | 0.219 | 58.800 | 3,500,000 | 2,375,000 | 1.583 | 3,280,000 | 0.211 | ||
| 03/10/2024 | 0.200 | 57.200 | 3,460,000 | 5,655,000 | 3.770 | 2,025,000 | 0.197 | 130,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |