Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23297 MB-BYD @EC2612A (CALL)
Nominal 
0.180 -0.020 (-10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2026 | 0 | ||||||||
| 17/03/2026 | 0 | 4,265,000 | 10.662 | 4,350,000 | 0.210 | ||||
| 16/03/2026 | 0 | 8,615,000 | 21.538 | 875,000 | 0.140 | 8,355,000 | 0.147 | ||
| 13/03/2026 | 0 | 1,135,000 | 2.838 | 7,435,000 | 0.152 | 5,280,000 | 0.153 | ||
| 12/03/2026 | 0 | 3,290,000 | 8.225 | 160,000 | 0.149 | ||||
| 11/03/2026 | 0 | 3,450,000 | 8.625 | 310,000 | 0.155 | ||||
| 10/03/2026 | 0 | 3,760,000 | 9.400 | 1,160,000 | 0.142 | ||||
| 09/03/2026 | 0 | 4,920,000 | 12.300 | 445,000 | 0.138 | ||||
| 06/03/2026 | 0 | 5,365,000 | 13.412 | 385,000 | 0.119 | ||||
| 05/03/2026 | 0 | 5,750,000 | 14.375 | 20,675,000 | 0.135 | 18,635,000 | 0.130 | ||
| 04/03/2026 | 0 | 7,790,000 | 19.475 | 21,450,000 | 0.136 | 26,790,000 | 0.136 | ||
| 03/03/2026 | 0 | 2,450,000 | 6.125 | 26,875,000 | 0.150 | 28,405,000 | 0.149 | ||
| 02/03/2026 | 0 | 920,000 | 2.300 | 21,905,000 | 0.147 | 21,940,000 | 0.146 | ||
| 27/02/2026 | 0 | 885,000 | 2.212 | 15,995,000 | 0.133 | 15,695,000 | 0.133 | ||
| 26/02/2026 | 0 | 1,185,000 | 2.962 | 21,235,000 | 0.151 | 21,245,000 | 0.151 | ||
| 25/02/2026 | 0 | 1,175,000 | 2.938 | 21,840,000 | 0.174 | 21,455,000 | 0.173 | ||
| 24/02/2026 | 0 | 1,560,000 | 3.900 | 19,250,000 | 0.170 | 20,810,000 | 0.170 | ||
| 23/02/2026 | 0 | 0 | 0.000 | ||||||
| 20/02/2026 | 0 | 0 | 0.000 | ||||||
| 16/02/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |