Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23304 MSKUASO@EC2509A (CALL)
Nominal 
0.345 -0.050 (-12.658%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.395 | 65.850 | 3,260,000 | 10,865,000 | 13.581 | 2,460,000 | 0.397 | ||
| 11/03/2025 | 0.405 | 66.350 | 750,000 | 13,325,000 | 16.656 | ||||
| 10/03/2025 | 0.355 | 63.100 | 220,000 | 13,325,000 | 16.656 | ||||
| 07/03/2025 | 0.365 | 63.700 | 1,600,000 | 13,325,000 | 16.656 | 390,000 | 0.376 | ||
| 06/03/2025 | 0.325 | 60.800 | 5,330,000 | 13,715,000 | 17.144 | 185,000 | 0.294 | ||
| 05/03/2025 | 0.200 | 52.550 | 1,350,000 | 13,900,000 | 17.375 | 695,000 | 0.192 | ||
| 04/03/2025 | 0.180 | 50.600 | 600,000 | 14,595,000 | 18.244 | 355,000 | 0.172 | ||
| 03/03/2025 | 0.184 | 50.750 | 940,000 | 14,240,000 | 17.800 | 270,000 | 0.192 | ||
| 28/02/2025 | 0.180 | 50.600 | 1,560,000 | 13,970,000 | 17.462 | 1,405,000 | 0.198 | ||
| 27/02/2025 | 0.223 | 53.600 | 2,050,000 | 12,565,000 | 15.706 | 570,000 | 0.236 | 820,000 | 0.222 |
| 26/02/2025 | 0.247 | 55.450 | 1,770,000 | 12,315,000 | 15.394 | 390,000 | 0.234 | 170,000 | 0.250 |
| 25/02/2025 | 0.216 | 53.350 | 670,000 | 12,535,000 | 15.669 | 15,000 | 0.213 | ||
| 24/02/2025 | 0.245 | 55.150 | 1,215,000 | 12,550,000 | 15.687 | 190,000 | 0.248 | ||
| 21/02/2025 | 0.285 | 58.400 | 1,890,000 | 12,740,000 | 15.925 | 230,000 | 0.231 | ||
| 20/02/2025 | 0.228 | 54.400 | 3,300,000 | 12,510,000 | 15.638 | 2,050,000 | 0.247 | 340,000 | 0.235 |
| 19/02/2025 | 0.290 | 58.900 | 680,000 | 14,220,000 | 17.775 | ||||
| 18/02/2025 | 0.280 | 58.750 | 4,550,000 | 14,220,000 | 17.775 | 955,000 | 0.243 | ||
| 17/02/2025 | 0.219 | 53.600 | 4,110,000 | 15,175,000 | 18.969 | 440,000 | 0.246 | 295,000 | 0.212 |
| 14/02/2025 | 0.222 | 53.500 | 7,470,000 | 15,320,000 | 19.150 | 2,945,000 | 0.197 | 420,000 | 0.206 |
| 13/02/2025 | 0.168 | 49.700 | 43,470,000 | 17,845,000 | 22.306 | 15,265,000 | 0.193 | 8,535,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |