Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23304 MSKUASO@EC2509A (CALL)
Nominal 
0.244 +0.028 (+12.963%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.216 | 53.350 | 670,000 | 12,535,000 | 15.669 | 15,000 | 0.213 | ||
| 24/02/2025 | 0.245 | 55.150 | 1,215,000 | 12,550,000 | 15.687 | 190,000 | 0.248 | ||
| 21/02/2025 | 0.285 | 58.400 | 1,890,000 | 12,740,000 | 15.925 | 230,000 | 0.231 | ||
| 20/02/2025 | 0.228 | 54.400 | 3,300,000 | 12,510,000 | 15.638 | 2,050,000 | 0.247 | 340,000 | 0.235 |
| 19/02/2025 | 0.290 | 58.900 | 680,000 | 14,220,000 | 17.775 | ||||
| 18/02/2025 | 0.280 | 58.750 | 4,550,000 | 14,220,000 | 17.775 | 955,000 | 0.243 | ||
| 17/02/2025 | 0.219 | 53.600 | 4,110,000 | 15,175,000 | 18.969 | 440,000 | 0.246 | 295,000 | 0.212 |
| 14/02/2025 | 0.222 | 53.500 | 7,470,000 | 15,320,000 | 19.150 | 2,945,000 | 0.197 | 420,000 | 0.206 |
| 13/02/2025 | 0.168 | 49.700 | 43,470,000 | 17,845,000 | 22.306 | 15,265,000 | 0.193 | 8,535,000 | 0.185 |
| 12/02/2025 | 0.136 | 46.750 | 10,100,000 | 24,575,000 | 30.719 | 3,125,000 | 0.135 | 1,900,000 | 0.133 |
| 11/02/2025 | 0.126 | 45.800 | 32,380,000 | 25,800,000 | 32.250 | 9,310,000 | 0.134 | 11,365,000 | 0.133 |
| 10/02/2025 | 0.146 | 47.650 | 32,620,000 | 23,745,000 | 29.681 | 9,620,000 | 0.146 | 6,340,000 | 0.147 |
| 07/02/2025 | 0.129 | 46.300 | 19,770,000 | 27,025,000 | 33.781 | 5,490,000 | 0.135 | 5,465,000 | 0.134 |
| 06/02/2025 | 0.125 | 45.550 | 55,775,000 | 27,050,000 | 33.812 | 24,005,000 | 0.118 | 23,950,000 | 0.117 |
| 05/02/2025 | 0.120 | 45.400 | 33,720,000 | 27,105,000 | 33.881 | 10,375,000 | 0.122 | 9,595,000 | 0.115 |
| 04/02/2025 | 0.107 | 44.100 | 32,820,000 | 27,885,000 | 34.856 | 14,990,000 | 0.100 | 7,400,000 | 0.100 |
| 03/02/2025 | 0.085 | 41.650 | 19,845,000 | 35,475,000 | 44.344 | 6,720,000 | 0.081 | 11,695,000 | 0.075 |
| 28/01/2025 | 0.089 | 42.100 | 4,555,000 | 30,500,000 | 38.125 | 2,590,000 | 0.089 | 1,665,000 | 0.088 |
| 27/01/2025 | 0.087 | 42.100 | 14,965,000 | 31,425,000 | 39.281 | 9,410,000 | 0.090 | 4,825,000 | 0.090 |
| 24/01/2025 | 0.079 | 40.550 | 4,565,000 | 36,010,000 | 45.012 | 500,000 | 0.078 | 3,865,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 12:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |