High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/11/2024 15:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/11/2024 15:36 | |
Index bar's Futures are real time updated. Last updated: 28/11/2024 15:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.078 | 264.339M | |
28611 | UB-HSI @EC2504G | 0.043 | 258.860M | |
27728 | UB-HSI @EP2503F | 0.068 | 252.246M | |
27851 | UB-HSI @EC2504A | 0.039 | 247.911M | |
27899 | JP-HSI @EC2504C | 0.040 | 171.402M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26286 | MSPINAN@EP2501A | 0.021 | +61.538% | |
23133 | HS-WUXI@EC2412B | 0.015 | +50.000% | |
27367 | HSALIBA@EP2502A | 0.030 | +42.857% | |
22592 | CTGEELY@EC2412A | 0.510 | +36.000% | |
22474 | UBGEELY@EC2412A | 0.510 | +36.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24951 | MSPINAN@EC2412A | 0.045 | -60.526% | |
24525 | CTSANDS@EC2412B | 0.013 | -50.000% | |
26513 | UB-CRBH@EC2501A | 0.019 | -45.714% | |
28447 | HSALIBA@EC2503B | 0.010 | -44.444% | |
27129 | GJ-AIA @EP2501A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27851 | UB-HSI @EC2504A | 0.039 | 5.955B | |
28611 | UB-HSI @EC2504G | 0.043 | 5.744B | |
27117 | JP-HSI @EP2502A | 0.034 | 5.030B | |
27899 | JP-HSI @EC2504C | 0.040 | 4.288B | |
27728 | UB-HSI @EP2503F | 0.068 | 3.916B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61283 | UB#HSI RP2710P | 0.055 | 382.364M | |
61965 | UB#HSI RC27096 | 0.023 | 370.446M | |
61983 | UB#HSI RC2710Y | 0.036 | 357.617M | |
61584 | JP#HSI RP27101 | 0.049 | 327.663M | |
61551 | SG#HSI RP2704F | 0.051 | 297.400M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61741 | HS#HSI RP2710F | 0.036 | +157.143% | |
61837 | BP#HSI RP2804N | 0.042 | +147.059% | |
61593 | HU#HSI RP2711Q | 0.044 | +144.444% | |
61546 | BP#HSI RP2804K | 0.041 | +141.176% | |
61466 | BI#HSI RP2604C | 0.043 | +138.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60999 | JP#BYD RC2507L | 0.013 | -59.375% | |
51484 | SG#BYD RC2507D | 0.018 | -48.571% | |
55463 | UB#BYD RC2507N | 0.021 | -46.154% | |
50913 | CT#HSI RC2709M | 0.043 | -40.278% | |
50824 | GJ#HSI RC2709E | 0.043 | -40.278% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61965 | UB#HSI RC27096 | 0.023 | 9.945B | |
61983 | UB#HSI RC2710Y | 0.036 | 8.985B | |
61283 | UB#HSI RP2710P | 0.055 | 8.416B | |
61584 | JP#HSI RP27101 | 0.049 | 8.150B | |
61551 | SG#HSI RP2704F | 0.051 | 7.054B |
No related information. |