23729 CIXPENG@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23729 CIXPENG@EP2608A (PUT)

Nominal

0.255 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.255	45.940	0	0	0.000
18/08/2026	0.234	47.260	0	0	0.000
17/08/2026	0.246	46.620	0	0	0.000
14/08/2026	0.270	45.520	0	0	0.000
13/08/2026	0.270	45.380	0	0	0.000
12/08/2026	0.260	45.740	10,000	0	0.000	10,000	0.260
11/08/2026	0.260	45.740	690,000	10,000	0.020	290,000	0.252	300,000	0.243
10/08/2026	0.238	47.120	0	0	0.000
07/08/2026	0.255	46.640	0	0	0.000
06/08/2026	0.260	46.040	0	0	0.000
05/08/2026	0.243	47.240	125,000	0	0.000	125,000	0.248
04/08/2026	0.247	47.000	985,000	125,000	0.210	430,000	0.243	255,000	0.244
03/08/2026	0.214	49.040	300,000	300,000	0.500			300,000	0.214
31/07/2026	0.191	50.600	0	0	0.000
30/07/2026	0.191	50.500	0	0	0.000
29/07/2026	0.179	51.750	0	0	0.000
28/07/2026	0.212	49.560	5,000	0	0.000	5,000	0.212
27/07/2026	0.220	48.960	65,000	5,000	0.010	65,000	0.214
24/07/2026	0.212	49.480	215,000	70,000	0.120	75,000	0.211	140,000	0.214
23/07/2026	0.191	51.300	810,000	5,000	0.010	435,000	0.206	325,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.