24122 CI-MRES@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24122 CI-MRES@EC2612A (CALL)

Nominal

0.093 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.093	9.080	400,000	336,000	0.840	200,000	0.089	200,000	0.091
18/08/2026	0.098	9.200	0	336,000	0.840
17/08/2026	0.093	9.025	296,000	336,000	0.840	148,000	0.095	148,000	0.087
14/08/2026	0.071	8.415	0	336,000	0.840
13/08/2026	0.071	8.360	0	336,000	0.840
12/08/2026	0.090	8.880	80,000	336,000	0.840	40,000	0.090	40,000	0.090
11/08/2026	0.095	8.985	0	336,000	0.840
10/08/2026	0.109	9.330	0	336,000	0.840
07/08/2026	0.109	9.280	312,000	336,000	0.840	164,000	0.108	148,000	0.100
06/08/2026	0.104	9.205	60,000	352,000	0.880	4,000	0.102	56,000	0.102
05/08/2026	0.099	9.060	0	300,000	0.750
04/08/2026	0.081	8.520	0	300,000	0.750
03/08/2026	0.080	8.470	0	300,000	0.750
31/07/2026	0.078	8.390	4,000	300,000	0.750	4,000	0.073
30/07/2026	0.069	8.050	216,000	304,000	0.760	204,000	0.065	4,000	0.069
29/07/2026	0.068	8.050	640,000	504,000	1.260	320,000	0.068
28/07/2026	0.071	8.140	4,000	824,000	2.060			4,000	0.071
27/07/2026	0.081	8.340	40,000	820,000	2.050	40,000	0.081
24/07/2026	0.078	8.300	4,000	860,000	2.150			4,000	0.077
23/07/2026	0.099	8.740	496,000	856,000	2.140	128,000	0.097	360,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.