24617 JPANTAS@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24617 JPANTAS@EC2503A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.017	78.600	0	7,210,000	18.025
08/01/2025	0.014	75.250	0	7,210,000	18.025
07/01/2025	0.015	76.600	20,000	7,210,000	18.025	20,000	0.013
06/01/2025	0.016	75.150	0	7,230,000	18.075
03/01/2025	0.018	75.950	0	7,230,000	18.075
02/01/2025	0.019	76.150	0	7,230,000	18.075
31/12/2024	0.023	77.850	0	7,230,000	18.075
30/12/2024	0.024	78.000	20,000	7,230,000	18.075			20,000	0.027
27/12/2024	0.029	80.000	30,000	7,210,000	18.025	10,000	0.031	20,000	0.029
24/12/2024	0.032	80.500	120,000	7,200,000	18.000	100,000	0.030	20,000	0.030
23/12/2024	0.033	80.000	20,000	7,280,000	18.200			20,000	0.033
20/12/2024	0.035	80.400	90,000	7,260,000	18.150	50,000	0.034	10,000	0.035
19/12/2024	0.031	79.000	5,490,000	7,300,000	18.250	1,120,000	0.034	4,370,000	0.035
18/12/2024	0.031	78.950	1,200,000	4,050,000	10.125			1,200,000	0.031
17/12/2024	0.040	80.700	0	2,850,000	7.125
16/12/2024	0.042	81.350	20,000	2,850,000	7.125	20,000	0.046
13/12/2024	0.044	81.450	1,000,000	2,870,000	7.175	1,000,000	0.044
12/12/2024	0.057	84.500	1,190,000	3,870,000	9.675	90,000	0.056	1,100,000	0.060
11/12/2024	0.049	82.450	300,000	2,860,000	7.150	150,000	0.049	150,000	0.055
10/12/2024	0.053	83.000	3,960,000	2,860,000	7.150	3,930,000	0.068	30,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.