24667 BIJDCOM@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24667 BIJDCOM@EC2503A (CALL)

Nominal

0.113 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.113	157.200	1,035,000	8,715,000	12.450	1,035,000	0.112
12/03/2025	0.119	156.700	625,000	9,750,000	13.929	355,000	0.108	270,000	0.163
11/03/2025	0.165	160.100	122,500	9,835,000	14.050	70,000	0.154	52,500	0.140
10/03/2025	0.195	162.300	1,177,500	9,852,500	14.075	152,500	0.223	665,000	0.210
07/03/2025	0.320	170.100	3,682,500	9,340,000	13.343			12,500	0.345
06/03/2025	0.470	179.000	1,302,500	9,327,500	13.325	75,000	0.317	30,000	0.333
05/03/2025	0.265	165.100	127,500	9,372,500	13.389	7,500	0.265
04/03/2025	0.218	160.200	692,500	9,380,000	13.400	100,000	0.219
03/03/2025	0.203	159.000	2,367,500	9,480,000	13.543
28/02/2025	0.229	160.600	1,262,500	9,480,000	13.543			100,000	0.230
27/02/2025	0.310	167.200	2,077,500	9,380,000	13.400
26/02/2025	0.325	168.100	4,245,000	9,380,000	13.400
25/02/2025	0.188	155.000	1,232,500	9,380,000	13.400	30,000	0.207
24/02/2025	0.260	161.100	1,412,500	9,410,000	13.443			100,000	0.285
21/02/2025	0.247	161.600	150,000	9,310,000	13.300
20/02/2025	0.167	153.700	2,162,500	9,310,000	13.300
19/02/2025	0.179	154.200	2,990,000	9,310,000	13.300	300,000	0.181	2,500	0.156
18/02/2025	0.216	156.600	1,010,000	9,607,500	13.725
17/02/2025	0.222	157.100	642,500	9,607,500	13.725	100,000	0.233
14/02/2025	0.285	163.000	2,030,000	9,707,500	13.868			200,000	0.266

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.