24814 BP-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24814 BP-CTWR@EC2609A (CALL)

Nominal

0.062 +0.002 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026	0.060	10.860	4,787,500	2,140,000	5.350	2,345,000	0.057	2,442,500	0.058
10/04/2026	0.059	10.830	1,612,500	2,042,500	5.106	805,000	0.063	807,500	0.064
09/04/2026	0.065	10.920	3,950,000	2,040,000	5.100	1,950,000	0.063	1,950,000	0.064
08/04/2026	0.066	10.920	4,800,000	2,040,000	5.100	2,367,500	0.064	2,367,500	0.066
02/04/2026	0.060	10.750	6,737,500	2,040,000	5.100	3,305,000	0.056	3,232,500	0.057
01/04/2026	0.058	10.720	6,057,500	2,112,500	5.281	2,992,500	0.060	3,065,000	0.060
31/03/2026	0.060	10.680	7,880,000	2,040,000	5.100	3,972,500	0.062	3,907,500	0.061
30/03/2026	0.059	10.630	4,445,000	2,105,000	5.262	1,725,000	0.058	2,670,000	0.057
27/03/2026	0.066	10.690	11,025,000	1,160,000	2.900	5,410,000	0.065	5,462,500	0.064
26/03/2026	0.068	10.800	17,275,000	1,107,500	2.769	8,557,500	0.075	8,602,500	0.075
25/03/2026	0.079	10.960	7,450,000	1,062,500	2.656	3,650,000	0.087	3,637,500	0.086
24/03/2026	0.083	10.940	4,100,000	1,075,000	2.688	2,050,000	0.082	2,050,000	0.082
23/03/2026	0.076	10.780	0	1,075,000	2.688
20/03/2026	0.089	11.080	0	1,075,000	2.688
19/03/2026	0.095	11.160	0	1,075,000	2.688
18/03/2026	0.103	11.190	130,000	1,075,000	2.688	97,500	0.109
17/03/2026	0.115	11.420	667,500	1,172,500	2.931	310,000	0.117	357,500	0.115
16/03/2026	0.110	11.260	16,780,000	1,125,000	2.812	7,897,500	0.112	7,897,500	0.112
13/03/2026	0.124	11.480	27,780,000	1,125,000	2.812	13,340,000	0.118	14,215,000	0.117
12/03/2026	0.124	11.490	29,977,500	250,000	0.625	14,652,500	0.119	14,827,500	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.