24832 JPXIAMI@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24832 JPXIAMI@EC2712A (CALL)

Nominal

0.119 -0.030 (-20.134%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026			0
19/03/2026			0	1,250,000	0.625	1,410,000	0.153	1,510,000	0.155
18/03/2026			0	1,150,000	0.575	180,000	0.135	160,000	0.136
17/03/2026			0	1,170,000	0.585	100,000	0.144	50,000	0.137
16/03/2026			0	1,220,000	0.610	950,000	0.135	1,160,000	0.133
13/03/2026			0	1,010,000	0.505	100,000	0.120	200,000	0.121
12/03/2026			0	910,000	0.455
11/03/2026			0	910,000	0.455	20,000	0.120	20,000	0.120
10/03/2026			0	910,000	0.455
09/03/2026			0	910,000	0.455	100,000	0.116	100,000	0.116
06/03/2026			0	910,000	0.455	30,000	0.126
05/03/2026			0	940,000	0.470
04/03/2026			0	940,000	0.470	1,000,000	0.110	1,000,000	0.109
03/03/2026			0	940,000	0.470	180,000	0.111	100,000	0.111
02/03/2026			0	1,020,000	0.510	1,230,000	0.119	830,000	0.120
27/02/2026			0	1,420,000	0.710	140,000	0.138	140,000	0.139
26/02/2026			0	1,420,000	0.710	200,000	0.152	230,000	0.152
25/02/2026			0	1,390,000	0.695	100,000	0.146	100,000	0.147
24/02/2026			0	1,390,000	0.695	100,000	0.150	100,000	0.155
23/02/2026			0	1,390,000	0.695	900,000	0.157	900,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.