25027 SGXIAMI@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25027 SGXIAMI@EC2712A (CALL)

Nominal

0.134 +0.011 (+8.943%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.123	33.960	2,870,000	610,000	0.244	1,420,000	0.123	1,450,000	0.123
03/02/2026	0.130	34.600	3,300,000	580,000	0.232	1,650,000	0.131	1,650,000	0.131
02/02/2026	0.135	35.060	1,520,000	580,000	0.232	770,000	0.132	750,000	0.133
30/01/2026	0.142	35.500	20,000	600,000	0.240			20,000	0.142
29/01/2026	0.154	36.620	790,000	580,000	0.232	510,000	0.156	240,000	0.157
28/01/2026	0.152	36.320	5,030,000	850,000	0.340	2,430,000	0.146	2,580,000	0.146
27/01/2026	0.146	35.560	1,910,000	700,000	0.280	950,000	0.141	950,000	0.139
26/01/2026	0.137	35.220	720,000	700,000	0.280	10,000	0.140	710,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.