25081 SG-HSBC@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25081 SG-HSBC@EC2411A (CALL)

Nominal

0.017 -0.003 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.020	72.100	1,400,000	14,176,000	23.627	1,400,000	0.019
30/10/2024	0.020	71.850	4,592,000	15,576,000	25.960	388,000	0.021	2,196,000	0.023
29/10/2024	0.027	71.600	6,356,000	13,768,000	22.947	8,000	0.018	5,888,000	0.025
28/10/2024	0.014	69.050	440,000	7,888,000	13.147			440,000	0.014
25/10/2024	0.015	68.850	0	7,448,000	12.413
24/10/2024	0.015	68.750	100,000	7,448,000	12.413			100,000	0.015
23/10/2024	0.016	68.800	0	7,348,000	12.247
22/10/2024	0.015	68.250	0	7,348,000	12.247
21/10/2024	0.018	68.500	0	7,348,000	12.247
18/10/2024	0.019	68.700	520,000	7,348,000	12.247	520,000	0.019
17/10/2024	0.013	67.950	0	7,868,000	13.113
16/10/2024	0.013	67.700	920,000	7,868,000	13.113	500,000	0.013	408,000	0.012
15/10/2024	0.012	67.600	1,000,000	7,960,000	13.267			1,000,000	0.013
14/10/2024	0.018	68.200	0	6,960,000	11.600
10/10/2024	0.020	68.150	0	6,960,000	11.600
09/10/2024	0.020	67.800	680,000	6,960,000	11.600	680,000	0.020
08/10/2024	0.023	68.450	6,920,000	7,640,000	12.733			6,920,000	0.033
07/10/2024	0.041	70.350	44,000	720,000	1.200	32,000	0.041	12,000	0.041
04/10/2024	0.033	70.000	0	740,000	1.233
03/10/2024	0.030	69.400	0	740,000	1.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.