| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/02/2026 | 0.131 | 34.600 | 2,100,000 | 30,000 | 0.030 | 1,050,000 | 0.133 | 1,050,000 | 0.132 |
| 02/02/2026 | 0.133 | 35.060 | 330,000 | 30,000 | 0.030 | 150,000 | 0.129 | 180,000 | 0.130 |
| 30/01/2026 | 0.138 | 35.500 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.144 | 1,200,000 | 0.147 |
| 29/01/2026 | 0.149 | 36.620 | 20,000 | 0 | 0.000 | 10,000 | 0.149 | 10,000 | 0.147 |
| 28/01/2026 | 36.320 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 35.560 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |