25081 BPXIAMI@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25081 BPXIAMI@EC2712A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026			0	9,410,000	9.410			870,000	0.026
29/06/2026			0	8,540,000	8.540			200,000	0.026
26/06/2026			0	8,340,000	8.340
25/06/2026			0	8,340,000	8.340	1,950,000	0.027
24/06/2026			0	10,290,000	10.290			10,000	0.030
23/06/2026			0	10,280,000	10.280	2,010,000	0.031	210,000	0.031
22/06/2026			0	12,080,000	12.080			110,000	0.037
18/06/2026			0	11,970,000	11.970	60,000	0.039	10,000	0.041
17/06/2026			0	12,020,000	12.020			240,000	0.043
16/06/2026			0	11,780,000	11.780			10,000	0.046
15/06/2026			0	11,770,000	11.770	10,000	0.051	220,000	0.051
12/06/2026			0	11,560,000	11.560			200,000	0.048
11/06/2026			0	11,360,000	11.360	2,640,000	0.046	170,000	0.046
10/06/2026			0	13,830,000	13.830	80,000	0.047	330,000	0.047
09/06/2026			0	13,580,000	13.580			100,000	0.055
08/06/2026			0	13,480,000	13.480			180,000	0.054
05/06/2026			0	13,300,000	13.300	110,000	0.059	310,000	0.060
04/06/2026			0	13,100,000	13.100	400,000	0.060	260,000	0.062
03/06/2026			0	13,240,000	13.240			10,000	0.065
02/06/2026			0	13,230,000	13.230	480,000	0.066	220,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.