Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25175 CT-CTWR@EC2612A (CALL)
Nominal 
0.224 +0.003 (+1.357%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.224 | 12.260 | 33,000 | ||||||
| 12/03/2025 | 0.221 | 12.220 | 4,705,000 | 6,302,500 | 15.760 | 2,795,000 | 0.219 | 1,907,500 | 0.221 |
| 11/03/2025 | 0.193 | 11.680 | 0 | 7,190,000 | 17.980 | ||||
| 10/03/2025 | 0.193 | 11.720 | 2,222,000 | 7,190,000 | 17.980 | 1,422,000 | 0.190 | 800,000 | 0.185 |
| 07/03/2025 | 0.195 | 11.700 | 2,055,000 | 7,812,000 | 19.530 | 830,000 | 0.180 | 1,225,000 | 0.189 |
| 06/03/2025 | 0.165 | 11.280 | 850,000 | 7,417,000 | 18.540 | 400,000 | 0.175 | 450,000 | 0.173 |
| 05/03/2025 | 0.170 | 11.400 | 20,000 | 7,367,000 | 18.420 | 20,000 | 0.170 | ||
| 04/03/2025 | 0.159 | 11.140 | 0 | 7,347,000 | 18.370 | ||||
| 03/03/2025 | 0.165 | 11.280 | 910,000 | 7,347,000 | 18.370 | 500,000 | 0.172 | 410,000 | 0.168 |
| 28/02/2025 | 0.157 | 11.040 | 848,000 | 7,437,000 | 18.590 | 28,000 | 0.157 | 800,000 | 0.157 |
| 27/02/2025 | 0.160 | 11.200 | 100,000 | 6,665,000 | 16.660 | 100,000 | 0.161 | ||
| 26/02/2025 | 0.164 | 11.240 | 675,000 | 6,565,000 | 16.410 | 52,000 | 0.165 | 623,000 | 0.169 |
| 25/02/2025 | 0.180 | 11.420 | 1,042,000 | 5,994,000 | 14.990 | 300,000 | 0.182 | 742,000 | 0.184 |
| 24/02/2025 | 0.217 | 12.100 | 207,000 | 5,552,000 | 13.880 | 207,000 | 0.227 | ||
| 21/02/2025 | 0.209 | 11.920 | 383,000 | 5,345,000 | 13.360 | 363,000 | 0.208 | 20,000 | 0.209 |
| 20/02/2025 | 0.205 | 11.880 | 100,000 | 5,688,000 | 14.220 | 100,000 | 0.205 | ||
| 19/02/2025 | 0.220 | 12.100 | 8,840,000 | 5,588,000 | 13.970 | 4,400,000 | 0.220 | 4,440,000 | 0.220 |
| 18/02/2025 | 0.215 | 12.100 | 8,906,000 | 5,548,000 | 13.870 | 4,438,000 | 0.219 | 4,450,000 | 0.218 |
| 17/02/2025 | 0.218 | 12.000 | 0 | 5,536,000 | 13.840 | ||||
| 14/02/2025 | 0.217 | 12.100 | 978,000 | 5,536,000 | 13.840 | 978,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |