25175 CT-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25175 CT-CTWR@EC2612A (CALL)

Nominal

0.059 +0.001 (+1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.058	10.950	3,502,500	20,828,500	52.070	2,141,500	0.057	1,066,000	0.055
13/04/2026	0.054	10.860	0	21,904,000	54.760
10/04/2026	0.054	10.830	1,111,500	21,904,000	54.760	14,000	0.055	730,000	0.055
09/04/2026	0.058	10.920	497,500	21,188,000	52.970	497,500	0.057
08/04/2026	0.059	10.920	3,177,000	21,685,500	54.210	1,619,500	0.059	1,082,500	0.059
02/04/2026	0.055	10.750	3,878,500	22,222,500	55.560	1,595,500	0.057	2,151,000	0.055
01/04/2026	0.057	10.720	3,180,000	21,667,000	54.170	1,090,000	0.059	2,090,000	0.057
31/03/2026	0.059	10.680	1,500,000	20,667,000	51.670	750,000	0.060	750,000	0.058
30/03/2026	0.056	10.630	506,500	20,667,000	51.670	352,500	0.054	150,000	0.051
27/03/2026	0.060	10.690	5,284,500	20,869,500	52.170	2,457,000	0.059	2,694,500	0.060
26/03/2026	0.063	10.800	1,460,000	20,632,000	51.580	659,500	0.066	800,500	0.067
25/03/2026	0.069	10.960	5,060,500	20,491,000	51.230	2,490,500	0.073	2,401,500	0.073
24/03/2026	0.070	10.940	2,050,500	20,580,000	51.450	811,000	0.068	980,500	0.068
23/03/2026	0.064	10.780	1,240,000	20,410,500	51.030	760,000	0.066	480,000	0.064
20/03/2026	0.073	11.080	10,551,500	20,690,500	51.730	4,786,000	0.073	4,920,500	0.073
19/03/2026	0.076	11.160	6,568,000	20,556,000	51.390	2,881,000	0.081	3,016,500	0.079
18/03/2026	0.080	11.190	5,257,000	20,420,500	51.050	2,388,000	0.078	2,488,000	0.078
17/03/2026	0.090	11.420	2,968,000	20,320,500	50.800	1,510,500	0.090	1,350,000	0.090
16/03/2026	0.085	11.260	3,189,000	20,481,000	51.200	1,188,000	0.085	1,328,500	0.088
13/03/2026	0.093	11.480	3,552,000	20,340,500	50.850	1,645,000	0.090	1,377,500	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.