Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25310 HS-CTWR@EC2612A (CALL)
Nominal 
0.133 -0.007 (-5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.140 | 1.030 | 50,000 | 11,784,000 | 19.640 | 50,000 | 0.140 | ||
| 20/11/2024 | 0.137 | 1.030 | 140,000 | 11,834,000 | 19.720 | 140,000 | 0.137 | ||
| 19/11/2024 | 0.138 | 1.020 | 340,000 | 11,974,000 | 19.960 | 100,000 | 0.138 | 100,000 | 0.138 |
| 18/11/2024 | 0.136 | 1.010 | 18,000 | 11,974,000 | 19.960 | 18,000 | 0.136 | ||
| 15/11/2024 | 0.138 | 1.010 | 320,000 | 11,992,000 | 19.990 | 170,000 | 0.138 | ||
| 14/11/2024 | 0.150 | 1.030 | 200,000 | 12,162,000 | 20.270 | 200,000 | 0.152 | ||
| 13/11/2024 | 0.152 | 1.040 | 1,000,000 | 12,362,000 | 20.600 | 500,000 | 0.152 | 500,000 | 0.152 |
| 12/11/2024 | 0.143 | 1.010 | 400,000 | 12,362,000 | 20.600 | 400,000 | 0.149 | ||
| 11/11/2024 | 0.147 | 1.030 | 1,140,000 | 12,762,000 | 21.270 | 1,140,000 | 0.148 | ||
| 08/11/2024 | 0.154 | 1.040 | 522,000 | 13,902,000 | 23.170 | 380,000 | 0.150 | 142,000 | 0.156 |
| 07/11/2024 | 0.156 | 1.040 | 0 | 14,140,000 | 23.570 | ||||
| 06/11/2024 | 0.157 | 1.050 | 60,000 | 14,140,000 | 23.570 | 60,000 | 0.172 | ||
| 05/11/2024 | 0.162 | 1.070 | 350,000 | 14,080,000 | 23.470 | 250,000 | 0.162 | ||
| 04/11/2024 | 0.160 | 1.060 | 172,000 | 14,330,000 | 23.880 | 142,000 | 0.158 | ||
| 01/11/2024 | 0.159 | 1.060 | 100,000 | 14,472,000 | 24.120 | 100,000 | 0.159 | ||
| 31/10/2024 | 0.158 | 1.050 | 4,630,000 | 14,572,000 | 24.290 | 4,550,000 | 0.164 | ||
| 30/10/2024 | 0.167 | 1.060 | 708,000 | 19,122,000 | 31.870 | 474,000 | 0.169 | ||
| 29/10/2024 | 0.177 | 1.080 | 0 | 19,596,000 | 32.660 | ||||
| 28/10/2024 | 0.177 | 1.080 | 0 | 19,596,000 | 32.660 | ||||
| 25/10/2024 | 0.177 | 1.080 | 0 | 19,596,000 | 32.660 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |