25572 SG-SMIC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25572 SG-SMIC@EC2412A (CALL)

Nominal

0.560 -0.170 (-23.288%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.730	26.850	0	65,000	0.065
20/11/2024	0.730	26.900	0	65,000	0.065
19/11/2024	0.730	27.100	0	65,000	0.065
18/11/2024	0.710	26.450	0	65,000	0.065
15/11/2024	0.710	26.400	0	65,000	0.065
14/11/2024	0.710	26.550	0	65,000	0.065
13/11/2024	0.770	27.150	0	65,000	0.065
12/11/2024	0.780	27.150	5,000	65,000	0.065	5,000	0.900
11/11/2024	0.960	29.500	0	70,000	0.070
08/11/2024	0.890	28.550	0	70,000	0.070
07/11/2024	0.850	28.250	0	70,000	0.070
06/11/2024	0.770	26.900	100,000	70,000	0.070	100,000	0.800
05/11/2024	0.800	27.500	5,000	170,000	0.170	5,000	0.800
04/11/2024	0.660	25.850	0	175,000	0.175
01/11/2024	0.670	25.750	0	175,000	0.175
31/10/2024	0.750	27.050	0	175,000	0.175
30/10/2024	0.710	26.600	155,000	175,000	0.175	155,000	0.710
29/10/2024	0.930	28.700	0	330,000	0.330
28/10/2024	0.930	28.800	20,000	330,000	0.330	20,000	0.930
25/10/2024	0.930	28.800	0	350,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.