25641 CTALIBA@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25641 CTALIBA@EC2608B (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026		119.000	0
30/03/2026		120.500	0	630,000	0.380			110,000	0.017
27/03/2026		122.600	0	520,000	0.310
26/03/2026		123.000	0	520,000	0.310	60,000	0.018
25/03/2026		128.900	0	580,000	0.350			60,000	0.026
24/03/2026		123.200	0	520,000	0.310
23/03/2026		119.700	0	520,000	0.310
20/03/2026		123.700	0	520,000	0.310	60,000	0.019	160,000	0.020
19/03/2026		132.000	0	420,000	0.250	1,080,000	0.031	1,080,000	0.031
18/03/2026		137.700	0	420,000	0.250	2,440,000	0.031	1,780,000	0.032
17/03/2026		134.600	0	1,080,000	0.640	1,450,000	0.039	2,110,000	0.038
16/03/2026		134.000	0	420,000	0.250	1,630,000	0.033	1,630,000	0.034
13/03/2026		132.500	0	420,000	0.250	370,000	0.033	150,000	0.034
12/03/2026		131.600	0	640,000	0.380	1,260,000	0.028	110,000	0.029
11/03/2026		133.200	0	1,790,000	1.070	460,000	0.035
10/03/2026		133.500	0	2,250,000	1.340			830,000	0.035
09/03/2026		128.700	0	1,420,000	0.850			80,000	0.025
06/03/2026		130.700	0	1,340,000	0.800	140,000	0.028	1,070,000	0.031
05/03/2026		126.300	0	410,000	0.240			140,000	0.025
04/03/2026		129.900	0	270,000	0.160	450,000	0.027	450,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.