Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/12/2024 | 0.780 | 560.500 | 0 | 350,000 | 0.500 | ||||
20/12/2024 | 0.760 | 555.000 | 10,000 | 350,000 | 0.500 | 10,000 | 0.780 | ||
19/12/2024 | 0.760 | 555.500 | 10,000 | 360,000 | 0.510 | 10,000 | 0.760 | ||
18/12/2024 | 0.900 | 571.500 | 0 | 350,000 | 0.500 | ||||
17/12/2024 | 0.840 | 561.000 | 0 | 350,000 | 0.500 | ||||
16/12/2024 | 0.840 | 562.000 | 0 | 350,000 | 0.500 | ||||
13/12/2024 | 0.890 | 569.000 | 0 | 350,000 | 0.500 | ||||
12/12/2024 | 1.030 | 586.000 | 60,000 | 350,000 | 0.500 | 60,000 | 1.030 | ||
11/12/2024 | 0.860 | 561.500 | 110,000 | 290,000 | 0.410 | 110,000 | 0.899 | ||
10/12/2024 | 0.890 | 564.500 | 0 | 180,000 | 0.260 | ||||
09/12/2024 | 0.950 | 577.500 | 180,000 | 180,000 | 0.260 | 180,000 | 0.760 | ||
06/12/2024 | 0.680 | 542.000 | 5,000 | 0 | 0.000 | 5,000 | 0.680 | ||
05/12/2024 | 0.510 | 512.000 | 0 | 5,000 | 0.010 | ||||
04/12/2024 | 0.610 | 529.500 | 0 | 5,000 | 0.010 | ||||
03/12/2024 | 0.530 | 516.500 | 0 | 5,000 | 0.010 | ||||
02/12/2024 | 0.510 | 510.500 | 0 | 5,000 | 0.010 | ||||
29/11/2024 | 0.510 | 508.500 | 0 | 5,000 | 0.010 | ||||
28/11/2024 | 0.485 | 501.000 | 0 | 5,000 | 0.010 | ||||
27/11/2024 | 0.500 | 503.000 | 0 | 5,000 | 0.010 | ||||
26/11/2024 | 0.500 | 500.500 | 0 | 5,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |