26482 HS-GEG @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26482 HS-GEG @EC2609A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.015	33.160	0
29/04/2026	0.015	33.440	0	440,000	0.650
28/04/2026	0.015	32.700	0	440,000	0.650
27/04/2026	0.015	33.540	0	440,000	0.650
24/04/2026	0.015	33.180	0	440,000	0.650
23/04/2026	0.015	33.780	0	440,000	0.650
22/04/2026	0.015	34.200	260,000	440,000	0.650	260,000	0.014
21/04/2026	0.019	34.840	0	700,000	1.030
20/04/2026	0.020	35.020	0	700,000	1.030
17/04/2026	0.020	34.920	0	700,000	1.030
16/04/2026	0.021	35.180	0	700,000	1.030
15/04/2026	0.021	34.560	0	700,000	1.030
14/04/2026	0.021	34.760	0	700,000	1.030
13/04/2026	0.020	34.380	20,000	700,000	1.030			20,000	0.020
10/04/2026	0.024	35.160	0	680,000	1.000
09/04/2026	0.026	35.480	0	680,000	1.000
08/04/2026	0.032	36.160	1,760,000	680,000	1.000	1,260,000	0.034	500,000	0.036
02/04/2026	0.033	35.960	0	1,440,000	2.120
01/04/2026	0.034	35.960	200,000	1,440,000	2.120	200,000	0.034
31/03/2026	0.027	35.000	10,000	1,640,000	2.410	10,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.