Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26549 UBMTUAN@EC2507A (CALL)
Nominal 
0.340 -0.030 (-8.108%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 10,000 | 0.010 | ||||||
| 11/03/2025 | 0 | 10,000 | 0.010 | ||||||
| 10/03/2025 | 0 | 10,000 | 0.010 | ||||||
| 07/03/2025 | 0 | 10,000 | 0.010 | ||||||
| 06/03/2025 | 0 | 10,000 | 0.010 | 330,000 | 0.454 | ||||
| 05/03/2025 | 0 | 340,000 | 0.170 | ||||||
| 04/03/2025 | 0 | 340,000 | 0.170 | ||||||
| 03/03/2025 | 0 | 340,000 | 0.170 | ||||||
| 28/02/2025 | 0 | 340,000 | 0.170 | 100,000 | 0.355 | ||||
| 27/02/2025 | 0 | 240,000 | 0.120 | 10,000 | 0.390 | ||||
| 26/02/2025 | 0 | 230,000 | 0.110 | 30,000 | 0.430 | ||||
| 25/02/2025 | 0 | 200,000 | 0.100 | ||||||
| 24/02/2025 | 0 | 200,000 | 0.100 | ||||||
| 21/02/2025 | 0 | 200,000 | 0.100 | 30,000 | 0.315 | ||||
| 20/02/2025 | 0 | 170,000 | 0.080 | ||||||
| 19/02/2025 | 0 | 170,000 | 0.080 | 20,000 | 0.380 | ||||
| 18/02/2025 | 0 | 150,000 | 0.070 | 70,000 | 0.404 | 10,000 | 0.395 | ||
| 17/02/2025 | 0 | 210,000 | 0.100 | 20,000 | 0.445 | 60,000 | 0.385 | ||
| 14/02/2025 | 0 | 170,000 | 0.080 | 60,000 | 0.375 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |