Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26580 HSCMOLY@EC2505A (CALL)
Nominal 
0.080 -0.006 (-6.977%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.086 | 5.730 | 11,730,000 | 210,000 | 0.300 | 5,655,000 | 0.091 | 5,865,000 | 0.093 |
| 21/11/2024 | 0.104 | 5.960 | 9,390,000 | 0 | 0.000 | 4,575,000 | 0.105 | 4,575,000 | 0.106 |
| 20/11/2024 | 0.114 | 6.040 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.117 | 5,400,000 | 0.118 |
| 19/11/2024 | 0.120 | 6.080 | 5,250,000 | 0 | 0.000 | 2,625,000 | 0.115 | 2,625,000 | 0.114 |
| 18/11/2024 | 0.106 | 5.920 | 9,390,000 | 0 | 0.000 | 4,770,000 | 0.109 | 4,620,000 | 0.109 |
| 15/11/2024 | 0.107 | 5.850 | 9,120,000 | 150,000 | 0.210 | 4,485,000 | 0.113 | 4,635,000 | 0.113 |
| 14/11/2024 | 0.110 | 5.860 | 2,310,000 | 0 | 0.000 | 1,155,000 | 0.114 | 1,155,000 | 0.116 |
| 13/11/2024 | 0.134 | 6.140 | 9,960,000 | 0 | 0.000 | 4,980,000 | 0.132 | 4,980,000 | 0.131 |
| 12/11/2024 | 0.135 | 6.180 | 3,660,000 | 0 | 0.000 | 1,830,000 | 0.155 | 1,830,000 | 0.156 |
| 11/11/2024 | 0.170 | 6.570 | 13,380,000 | 0 | 0.000 | 6,690,000 | 0.173 | 6,690,000 | 0.174 |
| 08/11/2024 | 0.212 | 6.880 | 5,010,000 | 0 | 0.000 | 2,505,000 | 0.214 | 2,505,000 | 0.215 |
| 07/11/2024 | 0.201 | 6.820 | 7,620,000 | 0 | 0.000 | 3,810,000 | 0.197 | 3,810,000 | 0.197 |
| 06/11/2024 | 0.206 | 6.880 | 6,060,000 | 0 | 0.000 | 3,030,000 | 0.219 | 3,030,000 | 0.219 |
| 05/11/2024 | 0.225 | 7.010 | 390,000 | 0 | 0.000 | 195,000 | 0.225 | 195,000 | 0.227 |
| 04/11/2024 | 0.211 | 6.870 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.201 | 6.800 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.171 | 6.450 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.177 | 2,040,000 | 0.178 |
| 30/10/2024 | 0.184 | 6.560 | 2,370,000 | 0 | 0.000 | 1,185,000 | 0.188 | 1,185,000 | 0.188 |
| 29/10/2024 | 0.185 | 6.570 | 4,830,000 | 0 | 0.000 | 2,415,000 | 0.188 | 2,415,000 | 0.188 |
| 28/10/2024 | 0.203 | 6.770 | 780,000 | 0 | 0.000 | 390,000 | 0.203 | 390,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |