26637 CI-MNIU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26637 CI-MNIU@EC2505A (CALL)

Nominal

0.320 -0.025 (-7.246%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.345	16.880	0	340,000	0.570
21/11/2024	0.365	17.140	0	340,000	0.570
20/11/2024	0.360	17.100	0	340,000	0.570
19/11/2024	0.345	16.920	0	340,000	0.570
18/11/2024	0.335	16.660	0	340,000	0.570
15/11/2024	0.335	16.800	0	340,000	0.570
14/11/2024	0.335	16.600	0	340,000	0.570
13/11/2024	0.380	17.300	0	340,000	0.570
12/11/2024	0.405	17.600	550,000	340,000	0.570	500,000	0.424
11/11/2024	0.450	18.220	230,000	840,000	1.400	200,000	0.446
08/11/2024	0.480	18.460	230,000	1,040,000	1.730			230,000	0.473
07/11/2024	0.520	18.980	80,000	810,000	1.350			50,000	0.500
06/11/2024	0.445	18.020	50,000	760,000	1.270			50,000	0.460
05/11/2024	0.480	18.440	500,000	710,000	1.180			500,000	0.485
04/11/2024	0.420	17.620	0	210,000	0.350
01/11/2024	0.420	17.680	0	210,000	0.350
31/10/2024	0.395	17.400	0	210,000	0.350
30/10/2024	0.355	16.820	120,000	210,000	0.350	120,000	0.356
29/10/2024	0.370	16.920	30,000	330,000	0.550			30,000	0.373
28/10/2024	0.385	17.100	120,000	300,000	0.500	60,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.