High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/11/2024 11:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/11/2024 11:26 | |
Index bar's Futures are real time updated. Last updated: 25/11/2024 11:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.085 | 362.613M | |
28611 | UB-HSI @EC2504G | 0.043 | 357.078M | |
27728 | UB-HSI @EP2503F | 0.075 | 327.811M | |
27851 | UB-HSI @EC2504A | 0.037 | 323.386M | |
27897 | JP-HSI @EC2504B | 0.044 | 210.013M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25061 | HS-AAC @EC2411A | 0.060 | +328.571% | |
21592 | JPAIRCN@EC2412A | 0.018 | +80.000% | |
25940 | UB-AAC @EC2412A | 0.026 | +73.333% | |
24102 | SGCNOOC@EC2412A | 0.020 | +66.667% | |
10270 | JP-DJIA@EC2412B | 0.066 | +65.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24421 | JP-MNIU@EC2412A | 0.010 | -68.750% | |
24310 | JPBOCHK@EC2412A | 0.013 | -53.571% | |
25557 | UBJDCOM@EC2412C | 0.016 | -48.387% | |
25703 | CIBAIDU@EP2412A | 0.035 | -44.444% | |
25661 | HSJDCOM@EC2412C | 0.015 | -42.308% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27851 | UB-HSI @EC2504A | 0.037 | 8.077B | |
28611 | UB-HSI @EC2504G | 0.043 | 8.022B | |
27728 | UB-HSI @EP2503F | 0.075 | 4.542B | |
27897 | JP-HSI @EC2504B | 0.044 | 4.481B | |
27726 | UB-HSI @EP2503E | 0.085 | 4.329B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51252 | JP#HSI RC27092 | 0.038 | 458.495M | |
61570 | JP#HSI RP2711C | 0.048 | 444.341M | |
60846 | UB#HSI RC27116 | 0.031 | 409.526M | |
61482 | UB#HSI RP2712A | 0.047 | 388.226M | |
60919 | SG#HSI RC2707O | 0.034 | 371.481M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51526 | JP#KUASORC2504C | 0.047 | +80.769% | |
54995 | CT#AIA RC2507A | 0.018 | +63.636% | |
51920 | SG#BYD RC2507E | 0.026 | +62.500% | |
52122 | JP#BYD RC2507H | 0.029 | +52.632% | |
52042 | HS#CNOOCRC2412D | 0.139 | +46.316% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52201 | MS#MTUANRC2508B | 0.010 | -56.522% | |
52651 | JP#MTUANRC2508C | 0.010 | -56.522% | |
51991 | UB#MTUANRC2509D | 0.010 | -54.545% | |
56014 | SG#TENCTRC2507H | 0.010 | -52.381% | |
50787 | BP#TENCTRC2502I | 0.010 | -52.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60846 | UB#HSI RC27116 | 0.031 | 10.819B | |
51252 | JP#HSI RC27092 | 0.038 | 10.437B | |
61570 | JP#HSI RP2711C | 0.048 | 10.376B | |
61482 | UB#HSI RP2712A | 0.047 | 9.353B | |
60919 | SG#HSI RC2707O | 0.034 | 8.116B |
No related information. |