Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.137 | 400.000 | 0 | 30,000 | 0.015 | ||||
27/11/2024 | 0.147 | 402.800 | 20,000 | 30,000 | 0.015 | 10,000 | 0.124 | 10,000 | 0.123 |
26/11/2024 | 0.124 | 393.800 | 0 | 30,000 | 0.015 | ||||
25/11/2024 | 0.124 | 395.200 | 0 | 30,000 | 0.015 | ||||
22/11/2024 | 0.139 | 400.600 | 0 | 30,000 | 0.015 | ||||
21/11/2024 | 0.155 | 407.600 | 80,000 | 30,000 | 0.015 | 40,000 | 0.158 | 40,000 | 0.159 |
20/11/2024 | 0.168 | 410.800 | 0 | 30,000 | 0.015 | ||||
19/11/2024 | 0.162 | 406.200 | 20,000 | 30,000 | 0.015 | 10,000 | 0.163 | 10,000 | 0.165 |
18/11/2024 | 0.162 | 404.200 | 0 | 30,000 | 0.015 | ||||
15/11/2024 | 0.161 | 401.000 | 20,000 | 30,000 | 0.015 | 10,000 | 0.165 | 10,000 | 0.166 |
14/11/2024 | 0.172 | 403.400 | 0 | 30,000 | 0.015 | ||||
13/11/2024 | 0.180 | 403.800 | 20,000 | 30,000 | 0.015 | 10,000 | 0.151 | 10,000 | 0.153 |
12/11/2024 | 0.172 | 403.800 | 0 | 30,000 | 0.015 | ||||
11/11/2024 | 0.207 | 413.200 | 0 | 30,000 | 0.015 | ||||
08/11/2024 | 0.249 | 420.800 | 0 | 30,000 | 0.015 | ||||
07/11/2024 | 0.260 | 428.400 | 0 | 30,000 | 0.015 | ||||
06/11/2024 | 0.226 | 419.800 | 60,000 | 30,000 | 0.015 | 30,000 | 0.233 | 30,000 | 0.232 |
05/11/2024 | 0.248 | 427.800 | 2,340,000 | 30,000 | 0.015 | 1,170,000 | 0.233 | 1,170,000 | 0.234 |
04/11/2024 | 0.216 | 419.000 | 0 | 30,000 | 0.015 | ||||
01/11/2024 | 0.216 | 419.200 | 3,660,000 | 30,000 | 0.015 | 1,830,000 | 0.218 | 1,830,000 | 0.219 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |