26900 HSMTUAN@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26900 HSMTUAN@EC2503B (CALL)

Nominal

0.560 -0.040 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.600	172.200	0	40,000	0.040
27/11/2024	0.620	176.200	0	40,000	0.040
26/11/2024	0.510	164.300	0	40,000	0.040
25/11/2024	0.510	162.000	0	40,000	0.040
22/11/2024	0.550	167.100	0	40,000	0.040
21/11/2024	0.600	172.700	0	40,000	0.040
20/11/2024	0.600	174.800	0	40,000	0.040
19/11/2024	0.570	171.900	0	40,000	0.040
18/11/2024	0.570	169.000	0	40,000	0.040
15/11/2024	0.580	169.600	0	40,000	0.040
14/11/2024	0.580	169.300	0	40,000	0.040
13/11/2024	0.640	175.400	0	40,000	0.040
12/11/2024	0.640	175.700	0	40,000	0.040
11/11/2024	0.740	185.600	0	40,000	0.040
08/11/2024	0.810	191.800	0	40,000	0.040
07/11/2024	0.840	199.900	0	40,000	0.040
06/11/2024	0.770	189.300	0	40,000	0.040
05/11/2024	0.780	193.800	0	40,000	0.040
04/11/2024	0.730	187.700	0	40,000	0.040
01/11/2024	0.730	187.600	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.