Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26942 GJ-GEG @EC2506A (CALL)
Nominal 
0.107 -0.009 (-7.759%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.116 | 31.550 | 10,000,000 | 150,000 | 0.214 | 5,000,000 | 0.134 | 5,000,000 | 0.134 |
| 11/03/2025 | 0.136 | 32.250 | 30,000,000 | 150,000 | 0.214 | 15,000,000 | 0.115 | 15,000,000 | 0.115 |
| 10/03/2025 | 0.136 | 32.150 | 10,000,000 | 150,000 | 0.214 | 5,000,000 | 0.141 | 5,000,000 | 0.141 |
| 07/03/2025 | 0.148 | 32.550 | 10,080,000 | 150,000 | 0.214 | 5,080,000 | 0.148 | 5,000,000 | 0.148 |
| 06/03/2025 | 0.157 | 32.800 | 20,000,000 | 230,000 | 0.329 | 10,000,000 | 0.149 | 10,000,000 | 0.148 |
| 05/03/2025 | 0.139 | 32.150 | 10,030,000 | 230,000 | 0.329 | 5,030,000 | 0.131 | 5,000,000 | 0.131 |
| 04/03/2025 | 0.123 | 31.350 | 10,000,000 | 260,000 | 0.371 | 5,000,000 | 0.139 | 5,000,000 | 0.139 |
| 03/03/2025 | 0.155 | 32.350 | 10,600,000 | 260,000 | 0.371 | 5,500,000 | 0.171 | 5,100,000 | 0.172 |
| 28/02/2025 | 0.141 | 31.900 | 11,440,000 | 660,000 | 0.943 | 5,950,000 | 0.158 | 5,490,000 | 0.159 |
| 27/02/2025 | 0.141 | 31.300 | 10,240,000 | 1,120,000 | 1.600 | 5,140,000 | 0.135 | 5,100,000 | 0.135 |
| 26/02/2025 | 0.128 | 30.650 | 10,430,000 | 1,160,000 | 1.657 | 5,000,000 | 0.129 | 5,430,000 | 0.129 |
| 25/02/2025 | 0.117 | 30.150 | 20,460,000 | 730,000 | 1.043 | 10,120,000 | 0.121 | 10,340,000 | 0.122 |
| 24/02/2025 | 0.137 | 30.800 | 10,040,000 | 510,000 | 0.729 | 5,040,000 | 0.145 | 5,000,000 | 0.145 |
| 21/02/2025 | 0.107 | 29.500 | 10,080,000 | 550,000 | 0.786 | 5,040,000 | 0.105 | 5,040,000 | 0.105 |
| 20/02/2025 | 0.119 | 29.850 | 20,200,000 | 550,000 | 0.786 | 10,070,000 | 0.116 | 10,130,000 | 0.116 |
| 19/02/2025 | 0.114 | 29.650 | 10,030,000 | 490,000 | 0.700 | 5,030,000 | 0.106 | 5,000,000 | 0.106 |
| 18/02/2025 | 0.116 | 29.750 | 10,490,000 | 520,000 | 0.743 | 5,250,000 | 0.114 | 5,240,000 | 0.114 |
| 17/02/2025 | 0.124 | 30.050 | 20,310,000 | 530,000 | 0.757 | 10,220,000 | 0.125 | 10,090,000 | 0.125 |
| 14/02/2025 | 0.119 | 29.750 | 11,250,000 | 660,000 | 0.943 | 5,550,000 | 0.118 | 5,700,000 | 0.118 |
| 13/02/2025 | 0.107 | 29.200 | 30,540,000 | 510,000 | 0.729 | 15,200,000 | 0.117 | 15,340,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |