Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/11/2024 | 0.260 | 47.750 | 70,000 | 730,000 | 1.825 | 70,000 | 0.260 | ||
26/11/2024 | 0.249 | 46.750 | 1,520,000 | 800,000 | 2.000 | 920,000 | 0.242 | 600,000 | 0.249 |
25/11/2024 | 0.242 | 46.350 | 1,060,000 | 1,120,000 | 2.800 | 70,000 | 0.245 | 920,000 | 0.240 |
22/11/2024 | 0.218 | 44.350 | 180,000 | 270,000 | 0.675 | 40,000 | 0.233 | 100,000 | 0.223 |
21/11/2024 | 0.248 | 46.400 | 160,000 | 210,000 | 0.525 | 25,000 | 0.255 | 135,000 | 0.256 |
20/11/2024 | 0.325 | 52.550 | 0 | 100,000 | 0.250 | ||||
19/11/2024 | 0.310 | 51.600 | 0 | 100,000 | 0.250 | ||||
18/11/2024 | 0.305 | 50.050 | 0 | 100,000 | 0.250 | ||||
15/11/2024 | 0.310 | 51.400 | 0 | 100,000 | 0.250 | ||||
14/11/2024 | 0.305 | 50.000 | 0 | 100,000 | 0.250 | ||||
13/11/2024 | 0.320 | 52.000 | 10,000 | 100,000 | 0.250 | 10,000 | 0.300 | ||
12/11/2024 | 0.305 | 50.050 | 10,000 | 110,000 | 0.275 | 10,000 | 0.325 | ||
11/11/2024 | 0.335 | 51.550 | 10,000 | 120,000 | 0.300 | 10,000 | 0.335 | ||
08/11/2024 | 0.355 | 53.700 | 0 | 130,000 | 0.325 | ||||
07/11/2024 | 0.345 | 53.150 | 10,000 | 130,000 | 0.325 | 10,000 | 0.330 | ||
06/11/2024 | 0.335 | 51.300 | 0 | 140,000 | 0.350 | ||||
05/11/2024 | 0.350 | 53.350 | 0 | 140,000 | 0.350 | ||||
04/11/2024 | 0.270 | 48.200 | 20,000 | 140,000 | 0.350 | 20,000 | 0.270 | ||
01/11/2024 | 0.244 | 46.400 | 25,000 | 160,000 | 0.400 | 25,000 | 0.241 | ||
31/10/2024 | 0.243 | 45.900 | 25,000 | 135,000 | 0.338 | 25,000 | 0.246 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |