27162 JPHUAHO@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27162 JPHUAHO@EC2504A (CALL)

Nominal

0.540 -0.070 (-11.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.610	21.850	0	30,000	0.043
30/10/2024	0.610	21.650	0	30,000	0.043
29/10/2024	0.680	22.700	0	30,000	0.043
28/10/2024	0.710	23.100	0	30,000	0.043
25/10/2024	0.710	23.100	0	30,000	0.043
24/10/2024	0.670	22.250	0	30,000	0.043
23/10/2024	0.710	22.900	0	30,000	0.043
22/10/2024	0.760	23.350	0	30,000	0.043
21/10/2024	0.770	23.300	0	30,000	0.043
18/10/2024	0.800	23.700	0	30,000	0.043
17/10/2024	0.650	21.200	0	30,000	0.043
16/10/2024	0.700	21.850	0	30,000	0.043
15/10/2024	0.810	21.850	0	30,000	0.043
14/10/2024	0.910	23.150	0	30,000	0.043
10/10/2024	0.940	23.600	0	30,000	0.043
09/10/2024	0.970	24.100	0	30,000	0.043
08/10/2024	1.050	25.000	0	30,000	0.043
07/10/2024	1.240	32.550	30,000	30,000	0.043			30,000	1.133
04/10/2024	0.900	28.000	360,000	0	0.000	180,000	0.535	180,000	0.490
03/10/2024	0.360	21.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.