27253 HSCSHIP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27253 HSCSHIP@EC2609A (CALL)

Nominal

0.018 -0.012 (-40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.030	16.830	0	21,640,000	36.070
25/06/2026	0.038	17.780	4,020,000	21,640,000	36.070	20,000	0.043	4,000,000	0.036
24/06/2026	0.060	19.380	60,000	17,660,000	29.430	20,000	0.055	40,000	0.061
23/06/2026	0.042	18.040	720,000	17,640,000	29.400	700,000	0.041	20,000	0.042
22/06/2026	0.034	17.040	60,000	18,320,000	30.530	20,000	0.032	40,000	0.034
18/06/2026	0.025	15.930	0	18,300,000	30.500
17/06/2026	0.028	16.460	40,000	18,300,000	30.500			40,000	0.029
16/06/2026	0.021	15.550	0	18,260,000	30.430
15/06/2026	0.031	16.950	4,400,000	18,260,000	30.430	4,400,000	0.027
12/06/2026	0.010	14.230	0	22,660,000	37.770
11/06/2026	0.010	13.070	0	22,660,000	37.770
10/06/2026	0.010	13.030	0	22,660,000	37.770
09/06/2026	0.010	13.020	0	22,660,000	37.770
08/06/2026	0.010	13.030	0	22,660,000	37.770
05/06/2026	0.010	13.870	0	22,660,000	37.770
04/06/2026	0.010	14.020	1,020,000	22,660,000	37.770	1,020,000	0.010
03/06/2026	0.015	14.170	0	23,680,000	39.470
02/06/2026	0.017	15.090	0	23,680,000	39.470
01/06/2026	0.017	15.000	1,400,000	23,680,000	39.470			1,400,000	0.017
29/05/2026	0.025	15.990	4,000,000	22,280,000	37.130			4,000,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.