| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/06/2026 | 0 | 70,000 | 0.070 | ||||||
| 29/06/2026 | 0 | 70,000 | 0.070 | ||||||
| 26/06/2026 | 0 | 70,000 | 0.070 | ||||||
| 25/06/2026 | 0 | 70,000 | 0.070 | ||||||
| 24/06/2026 | 0 | 70,000 | 0.070 | ||||||
| 23/06/2026 | 0 | 70,000 | 0.070 | ||||||
| 22/06/2026 | 0 | 70,000 | 0.070 | ||||||
| 18/06/2026 | 0 | 70,000 | 0.070 | ||||||
| 17/06/2026 | 0 | 70,000 | 0.070 | ||||||
| 16/06/2026 | 0 | 70,000 | 0.070 | ||||||
| 15/06/2026 | 0 | 70,000 | 0.070 | ||||||
| 12/06/2026 | 0 | 70,000 | 0.070 | ||||||
| 11/06/2026 | 0 | 70,000 | 0.070 | ||||||
| 10/06/2026 | 0 | 70,000 | 0.070 | ||||||
| 09/06/2026 | 0 | 70,000 | 0.070 | ||||||
| 08/06/2026 | 0 | 70,000 | 0.070 | 822,000 | 0.031 | 522,000 | 0.028 | ||
| 05/06/2026 | 0 | 370,000 | 0.370 | 598,000 | 0.038 | 512,000 | 0.035 | ||
| 04/06/2026 | 0 | 456,000 | 0.456 | ||||||
| 03/06/2026 | 0 | 456,000 | 0.456 | 386,000 | 0.042 | ||||
| 02/06/2026 | 0 | 70,000 | 0.070 | 206,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |