27378 BIMTUAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27378 BIMTUAN@EC2503A (CALL)

Nominal

0.295 -0.080 (-21.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.375	168.300	85,000	115,000	0.164	85,000	0.373
11/03/2025	0.475	171.600	0	200,000	0.286
10/03/2025	0.520	174.900	0	200,000	0.286
07/03/2025	0.680	183.500	0	200,000	0.286
06/03/2025	0.600	180.300	0	200,000	0.286
05/03/2025	0.440	171.500	0	200,000	0.286
04/03/2025	0.305	161.200	0	200,000	0.286
03/03/2025	0.320	162.600	0	200,000	0.286
28/02/2025	0.320	162.000	0	200,000	0.286
27/02/2025	0.510	172.800	0	200,000	0.286
26/02/2025	0.510	174.200	200,000	200,000	0.286	200,000	0.495
25/02/2025	0.285	158.600	0	400,000	0.571
24/02/2025	0.385	166.500	0	400,000	0.571
21/02/2025	0.350	162.900	200,000	400,000	0.571
20/02/2025	0.285	156.900	200,000	400,000	0.571			200,000	0.315
19/02/2025	0.415	167.700	200,000	200,000	0.286	200,000	0.410
18/02/2025	0.490	172.900	255,000	400,000	0.571	55,000	0.490	50,000	0.510
17/02/2025	0.435	168.900	290,000	405,000	0.579	290,000	0.454
14/02/2025	0.455	169.900	1,350,000	695,000	0.993	1,000,000	0.399
13/02/2025	0.320	159.700	900,000	1,695,000	2.421	200,000	0.338	700,000	0.418

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.