Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27419 MBAKESO@EC2508A (CALL)
Nominal 
0.207 -0.007 (-3.271%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.214 | 71.600 | 8,950,000 | 8,050,000 | 20.683 | 4,500,000 | 0.213 | 4,450,000 | 0.212 |
| 11/03/2025 | 0.205 | 70.600 | 4,800,000 | 8,100,000 | 20.812 | 2,400,000 | 0.212 | 2,400,000 | 0.211 |
| 10/03/2025 | 0.200 | 69.800 | 5,050,000 | 8,100,000 | 20.812 | 2,100,000 | 0.207 | 2,750,000 | 0.208 |
| 07/03/2025 | 0.233 | 72.900 | 6,400,000 | 7,450,000 | 19.142 | 3,050,000 | 0.236 | 3,200,000 | 0.236 |
| 06/03/2025 | 0.226 | 71.900 | 4,050,000 | 7,300,000 | 18.756 | 1,850,000 | 0.232 | 2,150,000 | 0.232 |
| 05/03/2025 | 0.242 | 73.450 | 3,050,000 | 7,000,000 | 17.986 | 1,550,000 | 0.236 | 1,500,000 | 0.237 |
| 04/03/2025 | 0.237 | 72.800 | 5,250,000 | 7,050,000 | 18.114 | 2,850,000 | 0.219 | 2,250,000 | 0.221 |
| 03/03/2025 | 0.221 | 71.400 | 8,500,000 | 7,650,000 | 19.656 | 3,400,000 | 0.243 | 5,050,000 | 0.247 |
| 28/02/2025 | 0.243 | 72.950 | 9,300,000 | 6,000,000 | 15.416 | 3,450,000 | 0.248 | 5,800,000 | 0.249 |
| 27/02/2025 | 0.265 | 75.200 | 6,600,000 | 3,650,000 | 9.378 | 4,600,000 | 0.261 | 2,000,000 | 0.253 |
| 26/02/2025 | 0.260 | 73.800 | 7,750,000 | 6,250,000 | 16.059 | 3,750,000 | 0.245 | 3,400,000 | 0.245 |
| 25/02/2025 | 0.237 | 71.400 | 14,900,000 | 6,600,000 | 16.958 | 6,900,000 | 0.229 | 7,850,000 | 0.229 |
| 24/02/2025 | 0.211 | 68.650 | 6,700,000 | 5,650,000 | 14.517 | 3,100,000 | 0.205 | 3,350,000 | 0.206 |
| 21/02/2025 | 0.216 | 68.950 | 6,850,000 | 5,400,000 | 13.875 | 2,500,000 | 0.214 | 4,350,000 | 0.218 |
| 20/02/2025 | 0.181 | 64.100 | 5,250,000 | 3,550,000 | 9.121 | 2,500,000 | 0.178 | 2,700,000 | 0.178 |
| 19/02/2025 | 0.169 | 62.650 | 12,150,000 | 3,350,000 | 8.607 | 6,000,000 | 0.170 | 6,100,000 | 0.169 |
| 18/02/2025 | 0.146 | 59.850 | 6,500,000 | 3,250,000 | 8.350 | 3,150,000 | 0.147 | 3,350,000 | 0.146 |
| 17/02/2025 | 0.145 | 59.250 | 4,200,000 | 3,050,000 | 7.837 | 1,850,000 | 0.144 | 2,350,000 | 0.145 |
| 14/02/2025 | 0.155 | 60.200 | 6,300,000 | 2,550,000 | 6.552 | 3,250,000 | 0.145 | 2,900,000 | 0.145 |
| 13/02/2025 | 0.126 | 56.050 | 3,400,000 | 2,900,000 | 7.451 | 1,400,000 | 0.146 | 2,000,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |