27426 MS-HSI @EP2501B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27426 MS-HSI @EP2501B (PUT)

Nominal

0.028 +0.007 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.021	19,601.110	13,300,000	21,810,000	22.030	6,390,000	0.020	6,910,000	0.020
20/11/2024	0.020	19,705.010	27,420,000	21,290,000	21.505	12,780,000	0.021	13,790,000	0.021
19/11/2024	0.022	19,663.670	21,650,000	20,280,000	20.485	8,140,000	0.023	11,000,000	0.023
18/11/2024	0.026	19,576.610	26,920,000	17,420,000	17.596	10,680,000	0.024	13,360,000	0.025
15/11/2024	0.029	19,426.340	31,760,000	14,740,000	14.889	12,500,000	0.028	15,250,000	0.028
14/11/2024	0.030	19,435.810	30,160,000	11,990,000	12.111	14,110,000	0.026	15,540,000	0.026
13/11/2024	0.022	19,823.450	23,090,000	10,560,000	10.667	9,730,000	0.023	10,100,000	0.024
12/11/2024	0.023	19,846.880	36,040,000	10,190,000	10.293	21,120,000	0.021	13,500,000	0.020
11/11/2024	0.016	20,426.930	13,030,000	17,810,000	17.990	6,310,000	0.019	6,720,000	0.019
08/11/2024	0.020	20,728.190	21,890,000	17,400,000	17.576	11,840,000	0.019	9,800,000	0.019
07/11/2024	0.018	20,953.340	32,470,000	19,440,000	19.636	13,800,000	0.020	16,720,000	0.021
06/11/2024	0.023	20,538.380	36,440,000	16,520,000	16.687	19,890,000	0.024	15,800,000	0.023
05/11/2024	0.021	21,006.970	21,910,000	20,610,000	20.818	8,780,000	0.022	12,530,000	0.022
04/11/2024	0.024	20,567.520	23,420,000	16,860,000	17.030	11,830,000	0.024	9,680,000	0.024
01/11/2024	0.026	20,506.430	39,240,000	19,010,000	19.202	15,220,000	0.027	21,670,000	0.026
31/10/2024	0.028	20,317.330	45,700,000	12,560,000	12.687	22,220,000	0.028	23,430,000	0.027
30/10/2024	0.030	20,380.640	15,270,000	11,350,000	11.465	12,360,000	0.029	2,910,000	0.027
29/10/2024	0.026	20,701.140	16,120,000	20,800,000	21.010	13,150,000	0.023	2,620,000	0.023
28/10/2024	0.025	20,599.360	35,640,000	31,330,000	31.646	7,460,000	0.029	24,940,000	0.027
25/10/2024	0.029	20,590.150	35,710,000	13,850,000	13.990	18,280,000	0.028	16,920,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.