27440 UBPOMRT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27440 UBPOMRT@EC2508A (CALL)

Nominal

1.200 +0.030 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	1.200	118.900	0
12/03/2025	1.170	116.700	0	0	0.000
11/03/2025	1.210	119.600	0	0	0.000
10/03/2025	1.090	112.100	0	0	0.000
07/03/2025	1.150	116.400	0	0	0.000
06/03/2025	1.150	116.200	0	0	0.000
05/03/2025	1.150	116.100	10,000	0	0.000	10,000	1.060
04/03/2025	1.040	108.700	0	10,000	0.010
03/03/2025	1.040	109.800	0	10,000	0.010
28/02/2025	0.960	104.200	0	10,000	0.010
27/02/2025	1.020	107.400	30,000	10,000	0.010	30,000	1.060
26/02/2025	1.060	110.400	0	40,000	0.060
25/02/2025	1.040	109.100	0	40,000	0.060
24/02/2025	1.040	109.700	0	40,000	0.060
21/02/2025	1.020	108.100	0	40,000	0.060
20/02/2025	0.980	104.600	0	40,000	0.060
19/02/2025	1.100	111.200	0	40,000	0.060
18/02/2025	1.130	112.500	30,000	40,000	0.060			30,000	1.130
17/02/2025	1.060	108.600	0	10,000	0.010
14/02/2025	1.070	110.800	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.