Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27562 UBTENCT@EP2502B (PUT)
Nominal 
0.076 -0.023 (-23.232%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.099 | 404.600 | 1,086,860,000 | 16,440,000 | 5.480 | 539,050,000 | 0.085 | 543,230,000 | 0.085 |
| 30/10/2024 | 0.094 | 411.000 | 1,679,900,000 | 12,260,000 | 4.090 | 842,970,000 | 0.094 | 836,130,000 | 0.094 |
| 29/10/2024 | 0.089 | 418.400 | 1,694,830,000 | 19,100,000 | 6.370 | 845,100,000 | 0.085 | 843,720,000 | 0.085 |
| 28/10/2024 | 0.089 | 417.200 | 1,559,050,000 | 20,480,000 | 6.830 | 770,570,000 | 0.090 | 785,720,000 | 0.090 |
| 25/10/2024 | 0.082 | 421.000 | 140,440,000 | 5,330,000 | 1.780 | 74,220,000 | 0.083 | 65,210,000 | 0.083 |
| 24/10/2024 | 0.085 | 422.000 | 1,225,590,000 | 14,340,000 | 4.780 | 612,690,000 | 0.081 | 611,430,000 | 0.081 |
| 23/10/2024 | 0.079 | 428.200 | 75,370,000 | 15,600,000 | 5.200 | 36,880,000 | 0.079 | 37,820,000 | 0.079 |
| 22/10/2024 | 0.087 | 421.600 | 43,630,000 | 14,660,000 | 4.890 | 21,210,000 | 0.089 | 22,010,000 | 0.089 |
| 21/10/2024 | 0.088 | 421.000 | 45,170,000 | 13,860,000 | 4.620 | 17,510,000 | 0.083 | 23,950,000 | 0.085 |
| 18/10/2024 | 0.078 | 430.800 | 1,685,420,000 | 7,420,000 | 2.470 | 836,070,000 | 0.089 | 837,640,000 | 0.089 |
| 17/10/2024 | 0.100 | 412.600 | 1,829,100,000 | 5,850,000 | 1.950 | 896,910,000 | 0.081 | 898,670,000 | 0.081 |
| 16/10/2024 | 0.091 | 415.800 | 35,900,000 | 4,090,000 | 1.360 | 17,160,000 | 0.087 | 17,720,000 | 0.087 |
| 15/10/2024 | 0.084 | 417.000 | 93,290,000 | 3,530,000 | 1.180 | 46,610,000 | 0.076 | 40,790,000 | 0.076 |
| 14/10/2024 | 0.074 | 436.000 | 748,810,000 | 9,350,000 | 3.120 | 368,540,000 | 0.083 | 368,540,000 | 0.083 |
| 10/10/2024 | 0.085 | 438.800 | 381,670,000 | 9,350,000 | 3.120 | 188,310,000 | 0.081 | 190,890,000 | 0.081 |
| 09/10/2024 | 0.094 | 434.200 | 155,080,000 | 6,770,000 | 2.260 | 75,970,000 | 0.090 | 73,050,000 | 0.086 |
| 08/10/2024 | 0.099 | 438.600 | 795,000,000 | 9,690,000 | 3.230 | 393,200,000 | 0.081 | 384,710,000 | 0.081 |
| 07/10/2024 | 0.057 | 478.400 | 285,910,000 | 18,180,000 | 6.060 | 136,530,000 | 0.058 | 144,390,000 | 0.057 |
| 04/10/2024 | 0.061 | 477.600 | 1,774,330,000 | 10,320,000 | 3.440 | 878,070,000 | 0.063 | 885,450,000 | 0.063 |
| 03/10/2024 | 0.071 | 466.200 | 13,380,000 | 2,940,000 | 0.980 | 7,060,000 | 0.081 | 4,500,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |