Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27643 MB-CTIH@EC2508A (CALL)
Nominal 
0.183 -0.003 (-1.613%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 3,101,000 | 7.782 | 3,300,000 | 0.180 | 3,331,000 | 0.179 | ||
| 11/03/2025 | 0 | 3,070,000 | 7.704 | 2,688,000 | 0.168 | 2,688,000 | 0.166 | ||
| 10/03/2025 | 0 | 3,070,000 | 7.704 | 1,066,000 | 0.175 | 1,066,000 | 0.174 | ||
| 07/03/2025 | 0 | 3,070,000 | 7.704 | 3,031,000 | 0.185 | 3,115,000 | 0.185 | ||
| 06/03/2025 | 0 | 2,986,000 | 7.493 | 3,959,000 | 0.192 | 3,963,000 | 0.191 | ||
| 05/03/2025 | 0 | 2,982,000 | 7.483 | 3,288,000 | 0.163 | 3,688,000 | 0.163 | ||
| 04/03/2025 | 0 | 2,582,000 | 6.479 | 1,666,000 | 0.151 | 2,126,000 | 0.152 | ||
| 03/03/2025 | 0 | 2,122,000 | 5.325 | 495,000 | 0.173 | 797,000 | 0.172 | ||
| 28/02/2025 | 0 | 1,820,000 | 4.567 | 7,201,000 | 0.185 | 7,245,000 | 0.184 | ||
| 27/02/2025 | 0 | 1,776,000 | 4.457 | 3,181,000 | 0.231 | 3,296,000 | 0.230 | ||
| 26/02/2025 | 0 | 1,661,000 | 4.168 | 4,506,000 | 0.230 | 4,341,000 | 0.229 | ||
| 25/02/2025 | 0 | 1,826,000 | 4.582 | 3,971,000 | 0.235 | 4,364,000 | 0.234 | ||
| 24/02/2025 | 0 | 1,433,000 | 3.596 | 1,489,000 | 0.252 | 1,683,000 | 0.249 | ||
| 21/02/2025 | 0 | 1,239,000 | 3.109 | 3,270,000 | 0.219 | 3,390,000 | 0.219 | ||
| 20/02/2025 | 0 | 1,119,000 | 2.808 | 6,719,000 | 0.223 | 6,919,000 | 0.223 | ||
| 19/02/2025 | 0 | 919,000 | 2.306 | 3,069,000 | 0.243 | 3,229,000 | 0.242 | ||
| 18/02/2025 | 0 | 759,000 | 1.905 | 2,109,000 | 0.251 | 2,071,000 | 0.248 | ||
| 17/02/2025 | 0 | 797,000 | 2.000 | 1,665,000 | 0.250 | 1,672,000 | 0.250 | ||
| 14/02/2025 | 0 | 790,000 | 1.982 | 3,141,000 | 0.211 | 3,381,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |