27736 BI-AIA @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27736 BI-AIA @EC2506A (CALL)

Nominal

0.060 -0.007 (-10.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.067	58.100	0	0	0.000
26/11/2024	0.060	57.100	0	0	0.000
25/11/2024	0.059	56.650	0	0	0.000
22/11/2024	0.060	56.450	0	0	0.000
21/11/2024	0.063	56.850	648,000	0	0.000	324,000	0.064	324,000	0.063
20/11/2024	0.073	57.400	840,000	0	0.000	420,000	0.074	420,000	0.073
19/11/2024	0.071	57.200	1,412,000	0	0.000	706,000	0.075	706,000	0.075
18/11/2024	0.072	57.000	1,200,000	0	0.000	600,000	0.075	600,000	0.075
15/11/2024	0.072	56.800	1,560,000	0	0.000	780,000	0.073	780,000	0.073
14/11/2024	0.084	57.850	720,000	0	0.000	360,000	0.090	360,000	0.089
13/11/2024	0.108	59.000	636,000	0	0.000	318,000	0.103	318,000	0.103
12/11/2024	0.112	59.000	2,072,000	0	0.000	1,036,000	0.119	1,036,000	0.119
11/11/2024	0.141	60.550	540,000	0	0.000	270,000	0.143	270,000	0.143
08/11/2024	0.175	61.950	2,572,000	0	0.000	1,286,000	0.187	1,286,000	0.187
07/11/2024	0.170	61.800	960,000	0	0.000	480,000	0.172	480,000	0.170
06/11/2024	0.157	60.950	1,728,000	0	0.000	864,000	0.162	864,000	0.162
05/11/2024	0.190	62.700	1,124,000	0	0.000	562,000	0.178	562,000	0.177
04/11/2024	0.181	61.950	360,000	0	0.000	180,000	0.178	180,000	0.176
01/11/2024	0.188	62.250	600,000	0	0.000	300,000	0.183	300,000	0.183
31/10/2024	0.178	61.450	840,000	0	0.000	420,000	0.190	420,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.