27943 CI-SMIC@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27943 CI-SMIC@EC2504B (CALL)

Nominal

1.890 -0.340 (-15.247%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	1.890	49.850	10,000
12/03/2025	2.230	52.450	0	180,000	0.450
11/03/2025	2.260	53.300	0	180,000	0.450
10/03/2025	2.180	52.050	10,000	180,000	0.450
07/03/2025	2.330	54.600	0	180,000	0.450
06/03/2025	2.610	56.300	5,000	180,000	0.450	5,000	2.650
05/03/2025	2.410	54.950	0	185,000	0.460
04/03/2025	2.090	51.550	0	185,000	0.460
03/03/2025	2.040	51.400	255,000	185,000	0.460	250,000	2.066
28/02/2025	2.300	53.600	30,000	435,000	1.090	25,000	2.380
27/02/2025	2.730	57.800	115,000	460,000	1.150	110,000	2.610
26/02/2025	2.670	57.400	105,000	570,000	1.430	95,000	2.770
25/02/2025	2.380	54.200	505,000	665,000	1.660	305,000	2.509
24/02/2025	2.420	55.000	380,000	970,000	2.430	380,000	2.510
21/02/2025	2.300	54.200	1,315,000	1,350,000	3.380	810,000	2.319
20/02/2025	2.040	50.250	0	2,160,000	5.400
19/02/2025	2.110	51.800	15,000	2,160,000	5.400	5,000	2.120	5,000	2.050
18/02/2025	1.770	47.800	0	2,160,000	5.400
17/02/2025	1.770	47.500	40,000	2,160,000	5.400	30,000	1.700	10,000	1.670
14/02/2025	1.530	45.550	60,000	2,180,000	5.450	35,000	1.450	25,000	1.516

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.