28209 CT-GEG @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28209 CT-GEG @EC2610A (CALL)

Nominal

0.077 -0.003 (-3.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.077	33.160	6,590,000
29/04/2026	0.080	33.440	5,480,000	1,630,000	2.960	3,110,000	0.080	2,250,000	0.079
28/04/2026	0.071	32.700	3,030,000	2,490,000	4.530	770,000	0.076	2,120,000	0.073
27/04/2026	0.087	33.540	4,160,000	1,140,000	2.070	2,010,000	0.085	2,130,000	0.085
24/04/2026	0.078	33.180	3,570,000	1,020,000	1.850	1,720,000	0.080	1,840,000	0.080
23/04/2026	0.096	33.780	4,300,000	900,000	1.640	2,130,000	0.096	2,160,000	0.096
22/04/2026	0.108	34.200	1,270,000	870,000	1.580	460,000	0.105	800,000	0.105
21/04/2026	0.137	34.840	260,000	530,000	0.960			260,000	0.143
20/04/2026	0.169	35.020	70,000	270,000	0.490			70,000	0.169
17/04/2026	0.186	34.920	0	200,000	0.360
16/04/2026	0.210	35.180	600,000	200,000	0.360	200,000	0.199	400,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.